Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1220.0 1220.0 1194.0 1198.0 44.4 Thousand
10 Sep, 2024 1225.0 1227.0 1217.0 1224.0 44.4 Thousand
09 Sep, 2024 1205.0 1225.0 1205.0 1213.0 19.4 Thousand
08 Sep, 2024 1205.0 1225.0 1205.0 1213.0 19.4 Thousand
06 Sep, 2024 1234.0 1234.0 1209.0 1216.0 26.3 Thousand
05 Sep, 2024 1229.0 1237.0 1214.0 1226.0 26.3 Thousand
04 Sep, 2024 1245.0 1250.0 1231.0 1231.0 21 Thousand
03 Sep, 2024 1243.0 1254.0 1236.0 1249.0 19.6 Thousand
02 Sep, 2024 1248.0 1248.0 1231.0 1233.0 18.5 Thousand
01 Sep, 2024 1248.0 1248.0 1231.0 1233.0 18.5 Thousand