Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1380.0 1387.0 1370.0 1383.0 59.4 Thousand
26 Jun, 2024 1374.0 1376.0 1360.0 1369.0 32.2 Thousand
25 Jun, 2024 1365.0 1376.0 1364.0 1373.0 49.6 Thousand
24 Jun, 2024 1353.0 1362.0 1345.0 1360.0 35.3 Thousand
21 Jun, 2024 1349.0 1356.0 1342.0 1352.0 52.4 Thousand
20 Jun, 2024 1346.0 1353.0 1329.0 1336.0 18.5 Thousand
19 Jun, 2024 1342.0 1354.0 1337.0 1344.0 28.6 Thousand
18 Jun, 2024 1328.0 1345.0 1327.0 1342.0 30.9 Thousand
17 Jun, 2024 1331.0 1331.0 1312.0 1326.0 22.4 Thousand
14 Jun, 2024 1303.0 1330.0 1302.0 1330.0 36.9 Thousand