Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1236.0 1236.0 1208.0 1217.0 40.9 Thousand
18 Aug, 2024 1236.0 1236.0 1208.0 1217.0 40.9 Thousand
16 Aug, 2024 1220.0 1241.0 1216.0 1241.0 36 Thousand
15 Aug, 2024 1211.0 1220.0 1204.0 1206.0 37.2 Thousand
14 Aug, 2024 1219.0 1224.0 1207.0 1213.0 39.7 Thousand
13 Aug, 2024 1249.0 1256.0 1217.0 1219.0 39.7 Thousand
12 Aug, 2024 1249.0 1256.0 1217.0 1219.0 35.7 Thousand
09 Aug, 2024 1281.0 1281.0 1232.0 1248.0 46.3 Thousand
08 Aug, 2024 1250.0 1278.0 1244.0 1260.0 31 Thousand
07 Aug, 2024 1220.0 1261.0 1216.0 1244.0 27.6 Thousand