Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1323.0 1336.0 1317.0 1317.0 50.4 Thousand
22 Jul, 2024 1330.0 1333.0 1321.0 1323.0 15.2 Thousand
19 Jul, 2024 1362.0 1362.0 1338.0 1339.0 23 Thousand
18 Jul, 2024 1367.0 1376.0 1360.0 1362.0 18.5 Thousand
17 Jul, 2024 1370.0 1370.0 1359.0 1367.0 13.7 Thousand
16 Jul, 2024 1360.0 1378.0 1358.0 1358.0 26.4 Thousand
12 Jul, 2024 1321.0 1359.0 1321.0 1359.0 28.8 Thousand
11 Jul, 2024 1351.0 1351.0 1321.0 1323.0 44.1 Thousand
10 Jul, 2024 1345.0 1352.0 1338.0 1346.0 29.4 Thousand
09 Jul, 2024 1339.0 1347.0 1333.0 1340.0 35 Thousand