Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1285.0 1287.0 1252.0 1262.0 50.3 Thousand
26 Apr, 2024 1270.0 1282.0 1257.0 1281.0 32.4 Thousand
25 Apr, 2024 1279.0 1288.0 1271.0 1280.0 22.5 Thousand
24 Apr, 2024 1279.0 1286.0 1271.0 1279.0 27.5 Thousand
23 Apr, 2024 1265.0 1279.0 1260.0 1277.0 23.2 Thousand
22 Apr, 2024 1234.0 1264.0 1234.0 1262.0 35.3 Thousand
19 Apr, 2024 1240.0 1247.0 1219.0 1232.0 54.9 Thousand
18 Apr, 2024 1244.0 1260.0 1240.0 1250.0 41.8 Thousand
17 Apr, 2024 1265.0 1266.0 1241.0 1244.0 48.1 Thousand
16 Apr, 2024 1277.0 1283.0 1259.0 1265.0 55.6 Thousand