JPY 1028.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1315.0 | 1320.0 | 1291.0 | 1294.0 | 57.3 Thousand |
05 Apr, 2024 | 1311.0 | 1332.0 | 1305.0 | 1319.0 | 51.8 Thousand |
04 Apr, 2024 | 1354.0 | 1354.0 | 1328.0 | 1331.0 | 44.1 Thousand |
03 Apr, 2024 | 1340.0 | 1362.0 | 1325.0 | 1354.0 | 66.8 Thousand |
02 Apr, 2024 | 1400.0 | 1400.0 | 1316.0 | 1340.0 | 156.4 Thousand |
01 Apr, 2024 | 1392.0 | 1425.0 | 1385.0 | 1406.0 | 101.4 Thousand |
29 Mar, 2024 | 1360.0 | 1406.0 | 1360.0 | 1394.0 | 126.6 Thousand |
28 Mar, 2024 | 1352.0 | 1392.0 | 1341.0 | 1358.0 | 360.7 Thousand |
27 Mar, 2024 | 1360.0 | 1382.0 | 1352.0 | 1352.0 | 505.8 Thousand |
26 Mar, 2024 | 1408.0 | 1416.0 | 1374.0 | 1376.0 | 249.9 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203