Kourakuen Holdings Corporation (7554.T)
JPY 1044.0
(0.19%)
JPY 1044.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1350.0 | 1350.0 | 1331.0 | 1331.0 | 28.7 Thousand |
| 05 Jul, 2024 | 1373.0 | 1373.0 | 1355.0 | 1356.0 | 20.3 Thousand |
| 04 Jul, 2024 | 1376.0 | 1377.0 | 1362.0 | 1362.0 | 30.5 Thousand |
| 03 Jul, 2024 | 1382.0 | 1397.0 | 1376.0 | 1385.0 | 38.2 Thousand |
| 02 Jul, 2024 | 1343.0 | 1379.0 | 1342.0 | 1379.0 | 42.4 Thousand |
| 01 Jul, 2024 | 1359.0 | 1363.0 | 1341.0 | 1343.0 | 38.2 Thousand |
| 28 Jun, 2024 | 1386.0 | 1386.0 | 1350.0 | 1359.0 | 36.6 Thousand |
| 27 Jun, 2024 | 1380.0 | 1387.0 | 1370.0 | 1383.0 | 59.4 Thousand |
| 26 Jun, 2024 | 1374.0 | 1376.0 | 1360.0 | 1369.0 | 32.2 Thousand |
| 25 Jun, 2024 | 1365.0 | 1376.0 | 1364.0 | 1373.0 | 49.6 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203