Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1315.0 1320.0 1291.0 1294.0 57.3 Thousand
05 Apr, 2024 1311.0 1332.0 1305.0 1319.0 51.8 Thousand
04 Apr, 2024 1354.0 1354.0 1328.0 1331.0 44.1 Thousand
03 Apr, 2024 1340.0 1362.0 1325.0 1354.0 66.8 Thousand
02 Apr, 2024 1400.0 1400.0 1316.0 1340.0 156.4 Thousand
01 Apr, 2024 1392.0 1425.0 1385.0 1406.0 101.4 Thousand
29 Mar, 2024 1360.0 1406.0 1360.0 1394.0 126.6 Thousand
28 Mar, 2024 1352.0 1392.0 1341.0 1358.0 360.7 Thousand
27 Mar, 2024 1360.0 1382.0 1352.0 1352.0 505.8 Thousand
26 Mar, 2024 1408.0 1416.0 1374.0 1376.0 249.9 Thousand