Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1248.0 1248.0 1231.0 1233.0 18.5 Thousand
01 Sep, 2024 1248.0 1248.0 1231.0 1233.0 18.5 Thousand
30 Aug, 2024 1252.0 1258.0 1244.0 1248.0 11.3 Thousand
29 Aug, 2024 1258.0 1260.0 1240.0 1252.0 18.2 Thousand
28 Aug, 2024 1266.0 1266.0 1254.0 1258.0 23.1 Thousand
27 Aug, 2024 1269.0 1278.0 1265.0 1273.0 23.1 Thousand
26 Aug, 2024 1264.0 1269.0 1255.0 1265.0 15.3 Thousand
25 Aug, 2024 1264.0 1269.0 1255.0 1265.0 11.9 Thousand
23 Aug, 2024 1255.0 1266.0 1247.0 1254.0 18.2 Thousand
22 Aug, 2024 1242.0 1249.0 1232.0 1248.0 18.2 Thousand