Kourakuen Holdings Corporation (7554.T)
JPY 1044.0
(0.19%)
JPY 1044.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1301.0 | 1330.0 | 1301.0 | 1330.0 | 37.7 Thousand |
| 07 Jun, 2024 | 1282.0 | 1304.0 | 1282.0 | 1299.0 | 26.6 Thousand |
| 06 Jun, 2024 | 1295.0 | 1295.0 | 1284.0 | 1284.0 | 17.5 Thousand |
| 05 Jun, 2024 | 1268.0 | 1295.0 | 1264.0 | 1295.0 | 28.9 Thousand |
| 04 Jun, 2024 | 1251.0 | 1280.0 | 1250.0 | 1270.0 | 21.9 Thousand |
| 03 Jun, 2024 | 1263.0 | 1264.0 | 1251.0 | 1254.0 | 15 Thousand |
| 31 May, 2024 | 1250.0 | 1263.0 | 1246.0 | 1260.0 | 24.8 Thousand |
| 30 May, 2024 | 1228.0 | 1247.0 | 1223.0 | 1245.0 | 21.7 Thousand |
| 29 May, 2024 | 1266.0 | 1266.0 | 1230.0 | 1231.0 | 22.8 Thousand |
| 28 May, 2024 | 1260.0 | 1275.0 | 1258.0 | 1264.0 | 14.8 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203