Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1250.0 1278.0 1244.0 1260.0 31 Thousand
07 Aug, 2024 1220.0 1261.0 1216.0 1244.0 27.6 Thousand
06 Aug, 2024 1195.0 1251.0 1195.0 1233.0 52.4 Thousand
05 Aug, 2024 1204.0 1245.0 1151.0 1195.0 82 Thousand
02 Aug, 2024 1295.0 1297.0 1258.0 1258.0 67.3 Thousand
01 Aug, 2024 1340.0 1340.0 1301.0 1301.0 40.8 Thousand
31 Jul, 2024 1316.0 1342.0 1307.0 1342.0 23.5 Thousand
30 Jul, 2024 1359.0 1359.0 1305.0 1318.0 58 Thousand
29 Jul, 2024 1356.0 1368.0 1348.0 1359.0 30 Thousand
26 Jul, 2024 1347.0 1354.0 1338.0 1354.0 23.5 Thousand