Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1393.0 1393.0 1310.0 1311.0 136.2 Thousand
14 Feb, 2024 1415.0 1424.0 1384.0 1393.0 85.6 Thousand
13 Feb, 2024 1407.0 1442.0 1399.0 1423.0 169 Thousand
09 Feb, 2024 1344.0 1409.0 1344.0 1407.0 362.1 Thousand
08 Feb, 2024 1314.0 1314.0 1259.0 1284.0 92.1 Thousand
07 Feb, 2024 1288.0 1320.0 1284.0 1314.0 64.7 Thousand
06 Feb, 2024 1296.0 1309.0 1280.0 1286.0 64.5 Thousand
05 Feb, 2024 1299.0 1307.0 1284.0 1301.0 67.7 Thousand
02 Feb, 2024 1297.0 1303.0 1281.0 1286.0 67.5 Thousand
01 Feb, 2024 1277.0 1297.0 1256.0 1296.0 81.1 Thousand