Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1250.0 1257.0 1247.0 1256.0 9700.00
24 May, 2024 1240.0 1260.0 1234.0 1246.0 16.1 Thousand
23 May, 2024 1253.0 1260.0 1243.0 1245.0 15.8 Thousand
22 May, 2024 1270.0 1275.0 1245.0 1248.0 23.7 Thousand
21 May, 2024 1255.0 1278.0 1255.0 1259.0 16.1 Thousand
20 May, 2024 1259.0 1275.0 1250.0 1255.0 33.2 Thousand
17 May, 2024 1214.0 1258.0 1212.0 1255.0 43.4 Thousand
16 May, 2024 1237.0 1244.0 1215.0 1215.0 40.5 Thousand
15 May, 2024 1244.0 1252.0 1222.0 1236.0 45.1 Thousand
14 May, 2024 1283.0 1284.0 1227.0 1237.0 106.7 Thousand