Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1415.0 1424.0 1392.0 1415.0 180.7 Thousand
22 Mar, 2024 1412.0 1428.0 1396.0 1420.0 76.8 Thousand
21 Mar, 2024 1426.0 1445.0 1414.0 1414.0 83.1 Thousand
19 Mar, 2024 1440.0 1440.0 1405.0 1417.0 102.2 Thousand
18 Mar, 2024 1456.0 1459.0 1433.0 1446.0 73.5 Thousand
15 Mar, 2024 1439.0 1458.0 1431.0 1447.0 65 Thousand
14 Mar, 2024 1438.0 1455.0 1424.0 1442.0 44.9 Thousand
13 Mar, 2024 1460.0 1465.0 1435.0 1437.0 57.7 Thousand
12 Mar, 2024 1428.0 1456.0 1422.0 1456.0 73.1 Thousand
11 Mar, 2024 1454.0 1464.0 1406.0 1422.0 57.6 Thousand