Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1353.0 1362.0 1345.0 1360.0 35.3 Thousand
21 Jun, 2024 1349.0 1356.0 1342.0 1352.0 52.4 Thousand
20 Jun, 2024 1346.0 1353.0 1329.0 1336.0 18.5 Thousand
19 Jun, 2024 1342.0 1354.0 1337.0 1344.0 28.6 Thousand
18 Jun, 2024 1328.0 1345.0 1327.0 1342.0 30.9 Thousand
17 Jun, 2024 1331.0 1331.0 1312.0 1326.0 22.4 Thousand
14 Jun, 2024 1303.0 1330.0 1302.0 1330.0 36.9 Thousand
13 Jun, 2024 1320.0 1323.0 1312.0 1312.0 19.2 Thousand
12 Jun, 2024 1321.0 1324.0 1304.0 1314.0 26.1 Thousand
11 Jun, 2024 1332.0 1335.0 1303.0 1310.0 38.2 Thousand