Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1028.0 1028.0 1009.0 1011.0 107.1 Thousand
16 Jan, 2025 1032.0 1036.0 1019.0 1028.0 93.9 Thousand
15 Jan, 2025 1012.0 1033.0 1012.0 1032.0 113.1 Thousand
14 Jan, 2025 1020.0 1021.0 1005.0 1009.0 172.6 Thousand
10 Jan, 2025 1021.0 1026.0 1018.0 1020.0 79.9 Thousand
09 Jan, 2025 1031.0 1031.0 1018.0 1018.0 187.4 Thousand
08 Jan, 2025 1038.0 1038.0 1028.0 1028.0 167.4 Thousand
07 Jan, 2025 1051.0 1051.0 1038.0 1038.0 127.7 Thousand
06 Jan, 2025 1066.0 1071.0 1035.0 1035.0 293.9 Thousand
30 Dec, 2024 1065.0 1076.0 1058.0 1070.0 273 Thousand