Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1027.0 | 1034.0 | 1027.0 | 1032.0 | 9400.00 |
| 09 Jun, 2025 | 1030.0 | 1034.0 | 1024.0 | 1027.0 | 18.7 Thousand |
| 06 Jun, 2025 | 1019.0 | 1028.0 | 1019.0 | 1023.0 | 24.6 Thousand |
| 05 Jun, 2025 | 1019.0 | 1024.0 | 1016.0 | 1020.0 | 38.5 Thousand |
| 04 Jun, 2025 | 1016.0 | 1024.0 | 1015.0 | 1021.0 | 37.5 Thousand |
| 03 Jun, 2025 | 1016.0 | 1016.0 | 1010.0 | 1016.0 | 35.2 Thousand |
| 02 Jun, 2025 | 1013.0 | 1018.0 | 1007.0 | 1014.0 | 53.1 Thousand |
| 30 May, 2025 | 1016.0 | 1016.0 | 1010.0 | 1013.0 | 74.3 Thousand |
| 29 May, 2025 | 1018.0 | 1024.0 | 1015.0 | 1016.0 | 54 Thousand |
| 28 May, 2025 | 1025.0 | 1025.0 | 1017.0 | 1018.0 | 38.3 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203