Kourakuen Holdings Corporation (7554.T)
JPY 1050.0
(2.44%)
JPY 1050.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1036.0 | 1053.0 | 1036.0 | 1050.0 | 42 Thousand |
| 17 Apr, 2025 | 1039.0 | 1041.0 | 1023.0 | 1025.0 | 41.4 Thousand |
| 15 Apr, 2025 | 1051.0 | 1057.0 | 1040.0 | 1040.0 | 57.5 Thousand |
| 14 Apr, 2025 | 1060.0 | 1063.0 | 1054.0 | 1056.0 | 23.5 Thousand |
| 11 Apr, 2025 | 1017.0 | 1067.0 | 1017.0 | 1067.0 | 99.7 Thousand |
| 10 Apr, 2025 | 1030.0 | 1048.0 | 1015.0 | 1041.0 | 161.8 Thousand |
| 09 Apr, 2025 | 1011.0 | 1019.0 | 983.0 | 998.0 | 149.5 Thousand |
| 08 Apr, 2025 | 982.0 | 1028.0 | 981.0 | 1028.0 | 137.1 Thousand |
| 07 Apr, 2025 | 950.0 | 969.0 | 920.0 | 945.0 | 249.7 Thousand |
| 04 Apr, 2025 | 1002.0 | 1009.0 | 988.0 | 998.0 | 223.1 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203