Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1050.0 | 1051.0 | 1038.0 | 1038.0 | 37.1 Thousand |
| 08 May, 2025 | 1048.0 | 1052.0 | 1028.0 | 1046.0 | 68.7 Thousand |
| 07 May, 2025 | 1037.0 | 1050.0 | 1036.0 | 1044.0 | 40.7 Thousand |
| 02 May, 2025 | 1046.0 | 1047.0 | 1033.0 | 1037.0 | 43.4 Thousand |
| 01 May, 2025 | 1045.0 | 1046.0 | 1038.0 | 1046.0 | 39.6 Thousand |
| 30 Apr, 2025 | 1050.0 | 1050.0 | 1033.0 | 1044.0 | 35.4 Thousand |
| 28 Apr, 2025 | 1044.0 | 1053.0 | 1038.0 | 1047.0 | 73.7 Thousand |
| 25 Apr, 2025 | 1045.0 | 1046.0 | 1037.0 | 1044.0 | 34.3 Thousand |
| 24 Apr, 2025 | 1060.0 | 1061.0 | 1040.0 | 1042.0 | 50.6 Thousand |
| 23 Apr, 2025 | 1067.0 | 1069.0 | 1049.0 | 1063.0 | 63.8 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203