Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1238.0 1255.0 1233.0 1244.0 43.8 Thousand
16 Jan, 2024 1253.0 1260.0 1236.0 1238.0 61.1 Thousand
15 Jan, 2024 1259.0 1263.0 1245.0 1253.0 56.7 Thousand
12 Jan, 2024 1266.0 1284.0 1257.0 1260.0 68.3 Thousand
11 Jan, 2024 1282.0 1287.0 1259.0 1271.0 80.1 Thousand
10 Jan, 2024 1270.0 1304.0 1269.0 1282.0 153.4 Thousand
09 Jan, 2024 1240.0 1266.0 1237.0 1266.0 130.1 Thousand
05 Jan, 2024 1230.0 1244.0 1226.0 1238.0 76.1 Thousand
04 Jan, 2024 1213.0 1237.0 1190.0 1237.0 144.8 Thousand
29 Dec, 2023 1230.0 1230.0 1207.0 1213.0 98.7 Thousand