Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1374.0 | 1376.0 | 1360.0 | 1369.0 | 32.2 Thousand |
| 25 Jun, 2024 | 1365.0 | 1376.0 | 1364.0 | 1373.0 | 49.6 Thousand |
| 24 Jun, 2024 | 1353.0 | 1362.0 | 1345.0 | 1360.0 | 35.3 Thousand |
| 21 Jun, 2024 | 1349.0 | 1356.0 | 1342.0 | 1352.0 | 52.4 Thousand |
| 20 Jun, 2024 | 1346.0 | 1353.0 | 1329.0 | 1336.0 | 18.5 Thousand |
| 19 Jun, 2024 | 1342.0 | 1354.0 | 1337.0 | 1344.0 | 28.6 Thousand |
| 18 Jun, 2024 | 1328.0 | 1345.0 | 1327.0 | 1342.0 | 30.9 Thousand |
| 17 Jun, 2024 | 1331.0 | 1331.0 | 1312.0 | 1326.0 | 22.4 Thousand |
| 14 Jun, 2024 | 1303.0 | 1330.0 | 1302.0 | 1330.0 | 36.9 Thousand |
| 13 Jun, 2024 | 1320.0 | 1323.0 | 1312.0 | 1312.0 | 19.2 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203