Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1258.0 1279.0 1256.0 1278.0 53.9 Thousand
30 Jan, 2024 1264.0 1269.0 1245.0 1254.0 53 Thousand
29 Jan, 2024 1228.0 1264.0 1226.0 1264.0 84.6 Thousand
26 Jan, 2024 1224.0 1233.0 1218.0 1218.0 45.5 Thousand
25 Jan, 2024 1209.0 1225.0 1209.0 1223.0 31.3 Thousand
24 Jan, 2024 1224.0 1226.0 1204.0 1209.0 54.4 Thousand
23 Jan, 2024 1235.0 1239.0 1222.0 1224.0 45.2 Thousand
22 Jan, 2024 1235.0 1240.0 1223.0 1237.0 41.3 Thousand
19 Jan, 2024 1243.0 1250.0 1233.0 1238.0 47.3 Thousand
18 Jan, 2024 1247.0 1248.0 1225.0 1243.0 64.7 Thousand