Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1321.0 | 1359.0 | 1321.0 | 1359.0 | 28.8 Thousand |
| 11 Jul, 2024 | 1351.0 | 1351.0 | 1321.0 | 1323.0 | 44.1 Thousand |
| 10 Jul, 2024 | 1345.0 | 1352.0 | 1338.0 | 1346.0 | 29.4 Thousand |
| 09 Jul, 2024 | 1339.0 | 1347.0 | 1333.0 | 1340.0 | 35 Thousand |
| 08 Jul, 2024 | 1350.0 | 1350.0 | 1331.0 | 1331.0 | 28.7 Thousand |
| 05 Jul, 2024 | 1373.0 | 1373.0 | 1355.0 | 1356.0 | 20.3 Thousand |
| 04 Jul, 2024 | 1376.0 | 1377.0 | 1362.0 | 1362.0 | 30.5 Thousand |
| 03 Jul, 2024 | 1382.0 | 1397.0 | 1376.0 | 1385.0 | 38.2 Thousand |
| 02 Jul, 2024 | 1343.0 | 1379.0 | 1342.0 | 1379.0 | 42.4 Thousand |
| 01 Jul, 2024 | 1359.0 | 1363.0 | 1341.0 | 1343.0 | 38.2 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203