Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1319.0 1330.0 1286.0 1296.0 73.3 Thousand
10 May, 2024 1284.0 1319.0 1284.0 1318.0 63.2 Thousand
09 May, 2024 1278.0 1278.0 1260.0 1276.0 33.6 Thousand
08 May, 2024 1269.0 1287.0 1269.0 1278.0 19.5 Thousand
07 May, 2024 1278.0 1283.0 1267.0 1278.0 38.8 Thousand
02 May, 2024 1284.0 1287.0 1269.0 1278.0 29.9 Thousand
01 May, 2024 1260.0 1281.0 1250.0 1278.0 23.4 Thousand
30 Apr, 2024 1285.0 1287.0 1252.0 1262.0 50.3 Thousand
26 Apr, 2024 1270.0 1282.0 1257.0 1281.0 32.4 Thousand
25 Apr, 2024 1279.0 1288.0 1271.0 1280.0 22.5 Thousand