Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1215.0 1239.0 1209.0 1239.0 98.7 Thousand
27 Dec, 2023 1211.0 1214.0 1198.0 1213.0 75.1 Thousand
26 Dec, 2023 1216.0 1230.0 1209.0 1213.0 80.6 Thousand
25 Dec, 2023 1203.0 1219.0 1187.0 1211.0 77 Thousand
22 Dec, 2023 1174.0 1203.0 1174.0 1201.0 64.4 Thousand
21 Dec, 2023 1182.0 1187.0 1166.0 1168.0 44 Thousand
20 Dec, 2023 1170.0 1201.0 1165.0 1186.0 85.1 Thousand
19 Dec, 2023 1185.0 1187.0 1142.0 1155.0 57.5 Thousand
18 Dec, 2023 1170.0 1189.0 1166.0 1188.0 70.9 Thousand
15 Dec, 2023 1172.0 1179.0 1155.0 1178.0 54.9 Thousand