Kourakuen Holdings Corporation (7554.T)
JPY 1044.0
(0.19%)
JPY 1044.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1310.0 | 1316.0 | 1276.0 | 1287.0 | 54.1 Thousand |
| 09 Apr, 2024 | 1299.0 | 1315.0 | 1295.0 | 1315.0 | 56.3 Thousand |
| 08 Apr, 2024 | 1315.0 | 1320.0 | 1291.0 | 1294.0 | 57.3 Thousand |
| 05 Apr, 2024 | 1311.0 | 1332.0 | 1305.0 | 1319.0 | 51.8 Thousand |
| 04 Apr, 2024 | 1354.0 | 1354.0 | 1328.0 | 1331.0 | 44.1 Thousand |
| 03 Apr, 2024 | 1340.0 | 1362.0 | 1325.0 | 1354.0 | 66.8 Thousand |
| 02 Apr, 2024 | 1400.0 | 1400.0 | 1316.0 | 1340.0 | 156.4 Thousand |
| 01 Apr, 2024 | 1392.0 | 1425.0 | 1385.0 | 1406.0 | 101.4 Thousand |
| 29 Mar, 2024 | 1360.0 | 1406.0 | 1360.0 | 1394.0 | 126.6 Thousand |
| 28 Mar, 2024 | 1352.0 | 1392.0 | 1341.0 | 1358.0 | 360.7 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203