Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1320.0 | 1323.0 | 1312.0 | 1312.0 | 19.2 Thousand |
| 12 Jun, 2024 | 1321.0 | 1324.0 | 1304.0 | 1314.0 | 26.1 Thousand |
| 11 Jun, 2024 | 1332.0 | 1335.0 | 1303.0 | 1310.0 | 38.2 Thousand |
| 10 Jun, 2024 | 1301.0 | 1330.0 | 1301.0 | 1330.0 | 37.7 Thousand |
| 07 Jun, 2024 | 1282.0 | 1304.0 | 1282.0 | 1299.0 | 26.6 Thousand |
| 06 Jun, 2024 | 1295.0 | 1295.0 | 1284.0 | 1284.0 | 17.5 Thousand |
| 05 Jun, 2024 | 1268.0 | 1295.0 | 1264.0 | 1295.0 | 28.9 Thousand |
| 04 Jun, 2024 | 1251.0 | 1280.0 | 1250.0 | 1270.0 | 21.9 Thousand |
| 03 Jun, 2024 | 1263.0 | 1264.0 | 1251.0 | 1254.0 | 15 Thousand |
| 31 May, 2024 | 1250.0 | 1263.0 | 1246.0 | 1260.0 | 24.8 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203