Kourakuen Holdings Corporation (7554.T)
JPY 1044.0
(0.19%)
JPY 1044.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1360.0 | 1382.0 | 1352.0 | 1352.0 | 505.8 Thousand |
| 26 Mar, 2024 | 1408.0 | 1416.0 | 1374.0 | 1376.0 | 249.9 Thousand |
| 25 Mar, 2024 | 1415.0 | 1424.0 | 1392.0 | 1415.0 | 180.7 Thousand |
| 22 Mar, 2024 | 1412.0 | 1428.0 | 1396.0 | 1420.0 | 76.8 Thousand |
| 21 Mar, 2024 | 1426.0 | 1445.0 | 1414.0 | 1414.0 | 83.1 Thousand |
| 19 Mar, 2024 | 1440.0 | 1440.0 | 1405.0 | 1417.0 | 102.2 Thousand |
| 18 Mar, 2024 | 1456.0 | 1459.0 | 1433.0 | 1446.0 | 73.5 Thousand |
| 15 Mar, 2024 | 1439.0 | 1458.0 | 1431.0 | 1447.0 | 65 Thousand |
| 14 Mar, 2024 | 1438.0 | 1455.0 | 1424.0 | 1442.0 | 44.9 Thousand |
| 13 Mar, 2024 | 1460.0 | 1465.0 | 1435.0 | 1437.0 | 57.7 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203