Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1228.0 | 1247.0 | 1223.0 | 1245.0 | 21.7 Thousand |
| 29 May, 2024 | 1266.0 | 1266.0 | 1230.0 | 1231.0 | 22.8 Thousand |
| 28 May, 2024 | 1260.0 | 1275.0 | 1258.0 | 1264.0 | 14.8 Thousand |
| 27 May, 2024 | 1250.0 | 1257.0 | 1247.0 | 1256.0 | 9700.00 |
| 24 May, 2024 | 1240.0 | 1260.0 | 1234.0 | 1246.0 | 16.1 Thousand |
| 23 May, 2024 | 1253.0 | 1260.0 | 1243.0 | 1245.0 | 15.8 Thousand |
| 22 May, 2024 | 1270.0 | 1275.0 | 1245.0 | 1248.0 | 23.7 Thousand |
| 21 May, 2024 | 1255.0 | 1278.0 | 1255.0 | 1259.0 | 16.1 Thousand |
| 20 May, 2024 | 1259.0 | 1275.0 | 1250.0 | 1255.0 | 33.2 Thousand |
| 17 May, 2024 | 1214.0 | 1258.0 | 1212.0 | 1255.0 | 43.4 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203