Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1167.0 1185.0 1159.0 1176.0 57.9 Thousand
13 Dec, 2023 1174.0 1174.0 1152.0 1157.0 52.8 Thousand
12 Dec, 2023 1178.0 1180.0 1163.0 1175.0 58.3 Thousand
11 Dec, 2023 1139.0 1175.0 1135.0 1175.0 110.9 Thousand
08 Dec, 2023 1131.0 1136.0 1120.0 1135.0 49.2 Thousand
07 Dec, 2023 1120.0 1130.0 1117.0 1121.0 32 Thousand
06 Dec, 2023 1127.0 1135.0 1123.0 1124.0 38.7 Thousand
05 Dec, 2023 1145.0 1150.0 1128.0 1128.0 36.6 Thousand
04 Dec, 2023 1144.0 1151.0 1138.0 1145.0 29.3 Thousand
01 Dec, 2023 1160.0 1160.0 1140.0 1150.0 54.7 Thousand