Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1400.0 1405.0 1381.0 1405.0 56.3 Thousand
26 Feb, 2024 1380.0 1407.0 1379.0 1391.0 77.4 Thousand
22 Feb, 2024 1360.0 1380.0 1360.0 1380.0 45.9 Thousand
21 Feb, 2024 1379.0 1380.0 1356.0 1360.0 49.9 Thousand
20 Feb, 2024 1398.0 1413.0 1379.0 1395.0 48.2 Thousand
19 Feb, 2024 1349.0 1396.0 1345.0 1396.0 51.7 Thousand
16 Feb, 2024 1312.0 1359.0 1307.0 1350.0 80.2 Thousand
15 Feb, 2024 1393.0 1393.0 1310.0 1311.0 136.2 Thousand
14 Feb, 2024 1415.0 1424.0 1384.0 1393.0 85.6 Thousand
13 Feb, 2024 1407.0 1442.0 1399.0 1423.0 169 Thousand