Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1344.0 1409.0 1344.0 1407.0 362.1 Thousand
08 Feb, 2024 1314.0 1314.0 1259.0 1284.0 92.1 Thousand
07 Feb, 2024 1288.0 1320.0 1284.0 1314.0 64.7 Thousand
06 Feb, 2024 1296.0 1309.0 1280.0 1286.0 64.5 Thousand
05 Feb, 2024 1299.0 1307.0 1284.0 1301.0 67.7 Thousand
02 Feb, 2024 1297.0 1303.0 1281.0 1286.0 67.5 Thousand
01 Feb, 2024 1277.0 1297.0 1256.0 1296.0 81.1 Thousand
31 Jan, 2024 1258.0 1279.0 1256.0 1278.0 53.9 Thousand
30 Jan, 2024 1264.0 1269.0 1245.0 1254.0 53 Thousand
29 Jan, 2024 1228.0 1264.0 1226.0 1264.0 84.6 Thousand