Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1277.0 1283.0 1259.0 1265.0 55.6 Thousand
15 Apr, 2024 1262.0 1298.0 1253.0 1298.0 62.6 Thousand
12 Apr, 2024 1279.0 1296.0 1273.0 1276.0 30.4 Thousand
11 Apr, 2024 1276.0 1289.0 1267.0 1282.0 34 Thousand
10 Apr, 2024 1310.0 1316.0 1276.0 1287.0 54.1 Thousand
09 Apr, 2024 1299.0 1315.0 1295.0 1315.0 56.3 Thousand
08 Apr, 2024 1315.0 1320.0 1291.0 1294.0 57.3 Thousand
05 Apr, 2024 1311.0 1332.0 1305.0 1319.0 51.8 Thousand
04 Apr, 2024 1354.0 1354.0 1328.0 1331.0 44.1 Thousand
03 Apr, 2024 1340.0 1362.0 1325.0 1354.0 66.8 Thousand