Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1086.0 1114.0 1076.0 1114.0 60 Thousand
30 Oct, 2023 1111.0 1115.0 1083.0 1083.0 184.2 Thousand
27 Oct, 2023 1135.0 1145.0 1120.0 1127.0 87 Thousand
26 Oct, 2023 1100.0 1144.0 1100.0 1132.0 160.6 Thousand
25 Oct, 2023 1080.0 1098.0 1074.0 1098.0 56.6 Thousand
24 Oct, 2023 1060.0 1075.0 1056.0 1070.0 45.2 Thousand
23 Oct, 2023 1080.0 1081.0 1057.0 1058.0 43.7 Thousand
20 Oct, 2023 1087.0 1099.0 1083.0 1091.0 47 Thousand
19 Oct, 2023 1065.0 1087.0 1065.0 1087.0 61.9 Thousand
18 Oct, 2023 1058.0 1072.0 1050.0 1069.0 37.5 Thousand