Kourakuen Holdings Corporation (7554.T)

JPY 1037.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1456.0 1459.0 1433.0 1446.0 73.5 Thousand
15 Mar, 2024 1439.0 1458.0 1431.0 1447.0 65 Thousand
14 Mar, 2024 1438.0 1455.0 1424.0 1442.0 44.9 Thousand
13 Mar, 2024 1460.0 1465.0 1435.0 1437.0 57.7 Thousand
12 Mar, 2024 1428.0 1456.0 1422.0 1456.0 73.1 Thousand
11 Mar, 2024 1454.0 1464.0 1406.0 1422.0 57.6 Thousand
08 Mar, 2024 1430.0 1465.0 1430.0 1455.0 110 Thousand
07 Mar, 2024 1377.0 1428.0 1376.0 1428.0 101.7 Thousand
06 Mar, 2024 1371.0 1389.0 1371.0 1384.0 45.8 Thousand
05 Mar, 2024 1365.0 1391.0 1354.0 1384.0 45.8 Thousand