Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1025.0 1029.0 1008.0 1008.0 54.2 Thousand
29 Sep, 2023 1023.0 1039.0 1018.0 1023.0 31.2 Thousand
28 Sep, 2023 1040.0 1040.0 1020.0 1023.0 40.9 Thousand
27 Sep, 2023 1049.0 1049.0 1036.0 1048.0 37.4 Thousand
26 Sep, 2023 1050.0 1053.0 1045.0 1052.0 35 Thousand
25 Sep, 2023 1028.0 1050.0 1027.0 1050.0 38.7 Thousand
22 Sep, 2023 1035.0 1038.0 1028.0 1028.0 28.2 Thousand
21 Sep, 2023 1030.0 1043.0 1024.0 1038.0 42.8 Thousand
20 Sep, 2023 1034.0 1038.0 1026.0 1031.0 34.9 Thousand
19 Sep, 2023 1041.0 1048.0 1031.0 1038.0 45.9 Thousand