Kourakuen Holdings Corporation (7554.T)
JPY 1044.0
(0.19%)
JPY 1044.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1266.0 | 1284.0 | 1257.0 | 1260.0 | 68.3 Thousand |
| 11 Jan, 2024 | 1282.0 | 1287.0 | 1259.0 | 1271.0 | 80.1 Thousand |
| 10 Jan, 2024 | 1270.0 | 1304.0 | 1269.0 | 1282.0 | 153.4 Thousand |
| 09 Jan, 2024 | 1240.0 | 1266.0 | 1237.0 | 1266.0 | 130.1 Thousand |
| 05 Jan, 2024 | 1230.0 | 1244.0 | 1226.0 | 1238.0 | 76.1 Thousand |
| 04 Jan, 2024 | 1213.0 | 1237.0 | 1190.0 | 1237.0 | 144.8 Thousand |
| 29 Dec, 2023 | 1230.0 | 1230.0 | 1207.0 | 1213.0 | 98.7 Thousand |
| 28 Dec, 2023 | 1215.0 | 1239.0 | 1209.0 | 1239.0 | 98.7 Thousand |
| 27 Dec, 2023 | 1211.0 | 1214.0 | 1198.0 | 1213.0 | 75.1 Thousand |
| 26 Dec, 2023 | 1216.0 | 1230.0 | 1209.0 | 1213.0 | 80.6 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203