Kourakuen Holdings Corporation (7554.T)
JPY 1044.0
(0.19%)
JPY 1044.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1139.0 | 1175.0 | 1135.0 | 1175.0 | 110.9 Thousand |
| 08 Dec, 2023 | 1131.0 | 1136.0 | 1120.0 | 1135.0 | 49.2 Thousand |
| 07 Dec, 2023 | 1120.0 | 1130.0 | 1117.0 | 1121.0 | 32 Thousand |
| 06 Dec, 2023 | 1127.0 | 1135.0 | 1123.0 | 1124.0 | 38.7 Thousand |
| 05 Dec, 2023 | 1145.0 | 1150.0 | 1128.0 | 1128.0 | 36.6 Thousand |
| 04 Dec, 2023 | 1144.0 | 1151.0 | 1138.0 | 1145.0 | 29.3 Thousand |
| 01 Dec, 2023 | 1160.0 | 1160.0 | 1140.0 | 1150.0 | 54.7 Thousand |
| 30 Nov, 2023 | 1152.0 | 1163.0 | 1149.0 | 1159.0 | 43.2 Thousand |
| 29 Nov, 2023 | 1148.0 | 1165.0 | 1140.0 | 1152.0 | 58.5 Thousand |
| 28 Nov, 2023 | 1115.0 | 1144.0 | 1115.0 | 1144.0 | 42.9 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203