Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1388.0 | 1388.0 | 1365.0 | 1370.0 | 83.3 Thousand |
| 01 Mar, 2024 | 1398.0 | 1398.0 | 1368.0 | 1383.0 | 58.9 Thousand |
| 29 Feb, 2024 | 1407.0 | 1420.0 | 1398.0 | 1404.0 | 47 Thousand |
| 28 Feb, 2024 | 1403.0 | 1416.0 | 1393.0 | 1416.0 | 55.5 Thousand |
| 27 Feb, 2024 | 1400.0 | 1405.0 | 1381.0 | 1405.0 | 56.3 Thousand |
| 26 Feb, 2024 | 1380.0 | 1407.0 | 1379.0 | 1391.0 | 77.4 Thousand |
| 22 Feb, 2024 | 1360.0 | 1380.0 | 1360.0 | 1380.0 | 45.9 Thousand |
| 21 Feb, 2024 | 1379.0 | 1380.0 | 1356.0 | 1360.0 | 49.9 Thousand |
| 20 Feb, 2024 | 1398.0 | 1413.0 | 1379.0 | 1395.0 | 48.2 Thousand |
| 19 Feb, 2024 | 1349.0 | 1396.0 | 1345.0 | 1396.0 | 51.7 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203