Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1112.0 1124.0 1105.0 1118.0 36.7 Thousand
24 Nov, 2023 1117.0 1117.0 1101.0 1103.0 25.9 Thousand
22 Nov, 2023 1095.0 1117.0 1095.0 1115.0 38 Thousand
21 Nov, 2023 1093.0 1103.0 1087.0 1096.0 24.8 Thousand
20 Nov, 2023 1092.0 1110.0 1091.0 1096.0 51.9 Thousand
17 Nov, 2023 1092.0 1092.0 1079.0 1090.0 36 Thousand
16 Nov, 2023 1107.0 1111.0 1084.0 1084.0 43.8 Thousand
15 Nov, 2023 1093.0 1117.0 1090.0 1111.0 29.6 Thousand
14 Nov, 2023 1109.0 1109.0 1082.0 1095.0 44.3 Thousand
13 Nov, 2023 1100.0 1143.0 1100.0 1111.0 96.7 Thousand