Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1224.0 1233.0 1218.0 1218.0 45.5 Thousand
25 Jan, 2024 1209.0 1225.0 1209.0 1223.0 31.3 Thousand
24 Jan, 2024 1224.0 1226.0 1204.0 1209.0 54.4 Thousand
23 Jan, 2024 1235.0 1239.0 1222.0 1224.0 45.2 Thousand
22 Jan, 2024 1235.0 1240.0 1223.0 1237.0 41.3 Thousand
19 Jan, 2024 1243.0 1250.0 1233.0 1238.0 47.3 Thousand
18 Jan, 2024 1247.0 1248.0 1225.0 1243.0 64.7 Thousand
17 Jan, 2024 1238.0 1255.0 1233.0 1244.0 43.8 Thousand
16 Jan, 2024 1253.0 1260.0 1236.0 1238.0 61.1 Thousand
15 Jan, 2024 1259.0 1263.0 1245.0 1253.0 56.7 Thousand