Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1152.0 1163.0 1149.0 1159.0 43.2 Thousand
29 Nov, 2023 1148.0 1165.0 1140.0 1152.0 58.5 Thousand
28 Nov, 2023 1115.0 1144.0 1115.0 1144.0 42.9 Thousand
27 Nov, 2023 1112.0 1124.0 1105.0 1118.0 36.7 Thousand
24 Nov, 2023 1117.0 1117.0 1101.0 1103.0 25.9 Thousand
22 Nov, 2023 1095.0 1117.0 1095.0 1115.0 38 Thousand
21 Nov, 2023 1093.0 1103.0 1087.0 1096.0 24.8 Thousand
20 Nov, 2023 1092.0 1110.0 1091.0 1096.0 51.9 Thousand
17 Nov, 2023 1092.0 1092.0 1079.0 1090.0 36 Thousand
16 Nov, 2023 1107.0 1111.0 1084.0 1084.0 43.8 Thousand