Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1428.0 1456.0 1422.0 1456.0 73.1 Thousand
11 Mar, 2024 1454.0 1464.0 1406.0 1422.0 57.6 Thousand
08 Mar, 2024 1430.0 1465.0 1430.0 1455.0 110 Thousand
07 Mar, 2024 1377.0 1428.0 1376.0 1428.0 101.7 Thousand
06 Mar, 2024 1371.0 1389.0 1371.0 1384.0 45.8 Thousand
05 Mar, 2024 1365.0 1391.0 1354.0 1384.0 45.8 Thousand
04 Mar, 2024 1388.0 1388.0 1365.0 1370.0 83.3 Thousand
01 Mar, 2024 1398.0 1398.0 1368.0 1383.0 58.9 Thousand
29 Feb, 2024 1407.0 1420.0 1398.0 1404.0 47 Thousand
28 Feb, 2024 1403.0 1416.0 1393.0 1416.0 55.5 Thousand