Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1237.0 | 1244.0 | 1215.0 | 1215.0 | 40.5 Thousand |
| 15 May, 2024 | 1244.0 | 1252.0 | 1222.0 | 1236.0 | 45.1 Thousand |
| 14 May, 2024 | 1283.0 | 1284.0 | 1227.0 | 1237.0 | 106.7 Thousand |
| 13 May, 2024 | 1319.0 | 1330.0 | 1286.0 | 1296.0 | 73.3 Thousand |
| 10 May, 2024 | 1284.0 | 1319.0 | 1284.0 | 1318.0 | 63.2 Thousand |
| 09 May, 2024 | 1278.0 | 1278.0 | 1260.0 | 1276.0 | 33.6 Thousand |
| 08 May, 2024 | 1269.0 | 1287.0 | 1269.0 | 1278.0 | 19.5 Thousand |
| 07 May, 2024 | 1278.0 | 1283.0 | 1267.0 | 1278.0 | 38.8 Thousand |
| 02 May, 2024 | 1284.0 | 1287.0 | 1269.0 | 1278.0 | 29.9 Thousand |
| 01 May, 2024 | 1260.0 | 1281.0 | 1250.0 | 1278.0 | 23.4 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203