Kourakuen Holdings Corporation (7554.T)

JPY 1044.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1338.0 1349.0 1328.0 1336.0 24.5 Thousand
25 Nov, 2024 1333.0 1350.0 1333.0 1337.0 33.1 Thousand
22 Nov, 2024 1316.0 1332.0 1309.0 1332.0 27.4 Thousand
21 Nov, 2024 1305.0 1316.0 1305.0 1312.0 11.7 Thousand
20 Nov, 2024 1290.0 1316.0 1287.0 1316.0 35 Thousand
19 Nov, 2024 1272.0 1296.0 1272.0 1293.0 39.1 Thousand
18 Nov, 2024 1280.0 1285.0 1266.0 1272.0 21.5 Thousand
15 Nov, 2024 1274.0 1287.0 1274.0 1285.0 24.9 Thousand
14 Nov, 2024 1288.0 1300.0 1277.0 1277.0 26.8 Thousand
13 Nov, 2024 1323.0 1332.0 1280.0 1289.0 87.1 Thousand