Kourakuen Holdings Corporation (7554.T)
JPY 1042.0
(-1.98%)
JPY 1042.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1059.0 | 1086.0 | 1057.0 | 1078.0 | 235.6 Thousand |
| 20 Dec, 2024 | 1030.0 | 1062.0 | 1029.0 | 1052.0 | 538.9 Thousand |
| 19 Dec, 2024 | 1034.0 | 1046.0 | 1028.0 | 1028.0 | 950.1 Thousand |
| 18 Dec, 2024 | 1076.0 | 1076.0 | 1041.0 | 1042.0 | 829.7 Thousand |
| 17 Dec, 2024 | 1027.0 | 1077.0 | 1027.0 | 1077.0 | 752.8 Thousand |
| 16 Dec, 2024 | 1050.0 | 1064.0 | 1027.0 | 1027.0 | 449.8 Thousand |
| 13 Dec, 2024 | 1072.0 | 1077.0 | 1050.0 | 1050.0 | 428.1 Thousand |
| 12 Dec, 2024 | 1109.0 | 1112.0 | 1081.0 | 1081.0 | 558.6 Thousand |
| 11 Dec, 2024 | 1131.0 | 1139.0 | 1115.0 | 1115.0 | 540.7 Thousand |
| 10 Dec, 2024 | 1113.0 | 1151.0 | 1093.0 | 1141.0 | 1.09 Million |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203