Kourakuen Holdings Corporation (7554.T)

JPY 1028.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1264.0 1267.0 1244.0 1245.0 26.5 Thousand
01 Oct, 2024 1242.0 1267.0 1238.0 1265.0 29.6 Thousand
30 Sep, 2024 1247.0 1247.0 1222.0 1231.0 34.8 Thousand
27 Sep, 2024 1253.0 1266.0 1251.0 1262.0 32.5 Thousand
26 Sep, 2024 1240.0 1252.0 1234.0 1252.0 51.6 Thousand
25 Sep, 2024 1235.0 1239.0 1227.0 1238.0 21.3 Thousand
24 Sep, 2024 1218.0 1239.0 1217.0 1234.0 47.9 Thousand
20 Sep, 2024 1233.0 1239.0 1181.0 1181.0 63.3 Thousand
19 Sep, 2024 1227.0 1234.0 1223.0 1223.0 23.5 Thousand
18 Sep, 2024 1222.0 1224.0 1213.0 1224.0 23.2 Thousand