Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2446.0 | 2446.0 | 2406.0 | 2420.0 | 34.9 Thousand |
| 24 Nov, 2023 | 2411.0 | 2431.0 | 2400.0 | 2419.0 | 38.2 Thousand |
| 22 Nov, 2023 | 2395.0 | 2405.0 | 2377.0 | 2397.0 | 26.7 Thousand |
| 21 Nov, 2023 | 2410.0 | 2418.0 | 2383.0 | 2395.0 | 44.1 Thousand |
| 20 Nov, 2023 | 2450.0 | 2462.0 | 2393.0 | 2393.0 | 69.7 Thousand |
| 17 Nov, 2023 | 2348.0 | 2427.0 | 2345.0 | 2427.0 | 108.7 Thousand |
| 16 Nov, 2023 | 2360.0 | 2384.0 | 2351.0 | 2351.0 | 63.8 Thousand |
| 15 Nov, 2023 | 2416.0 | 2416.0 | 2327.0 | 2370.0 | 150.3 Thousand |
| 14 Nov, 2023 | 2367.0 | 2410.0 | 2367.0 | 2399.0 | 106.2 Thousand |
| 13 Nov, 2023 | 2424.0 | 2424.0 | 2334.0 | 2357.0 | 262.9 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992