Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2494.0 | 2574.0 | 2485.0 | 2572.0 | 74.1 Thousand |
| 05 Dec, 2023 | 2552.0 | 2561.0 | 2471.0 | 2471.0 | 127.7 Thousand |
| 04 Dec, 2023 | 2545.0 | 2599.0 | 2532.0 | 2576.0 | 65.9 Thousand |
| 01 Dec, 2023 | 2588.0 | 2607.0 | 2555.0 | 2568.0 | 77.5 Thousand |
| 30 Nov, 2023 | 2530.0 | 2582.0 | 2522.0 | 2577.0 | 115.1 Thousand |
| 29 Nov, 2023 | 2470.0 | 2538.0 | 2465.0 | 2532.0 | 97.2 Thousand |
| 28 Nov, 2023 | 2425.0 | 2473.0 | 2425.0 | 2464.0 | 62.6 Thousand |
| 27 Nov, 2023 | 2446.0 | 2446.0 | 2406.0 | 2420.0 | 34.9 Thousand |
| 24 Nov, 2023 | 2411.0 | 2431.0 | 2400.0 | 2419.0 | 38.2 Thousand |
| 22 Nov, 2023 | 2395.0 | 2405.0 | 2377.0 | 2397.0 | 26.7 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992