Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2420.0 | 2422.0 | 2404.0 | 2412.0 | 51.6 Thousand |
| 11 Oct, 2023 | 2406.0 | 2430.0 | 2385.0 | 2411.0 | 66.3 Thousand |
| 10 Oct, 2023 | 2388.0 | 2410.0 | 2379.0 | 2402.0 | 77.5 Thousand |
| 06 Oct, 2023 | 2365.0 | 2386.0 | 2351.0 | 2368.0 | 52.9 Thousand |
| 05 Oct, 2023 | 2335.0 | 2386.0 | 2335.0 | 2350.0 | 77.9 Thousand |
| 04 Oct, 2023 | 2324.0 | 2352.0 | 2284.0 | 2311.0 | 157.7 Thousand |
| 03 Oct, 2023 | 2444.0 | 2444.0 | 2382.0 | 2384.0 | 43.8 Thousand |
| 02 Oct, 2023 | 2479.0 | 2523.0 | 2445.0 | 2445.0 | 48.3 Thousand |
| 29 Sep, 2023 | 2549.0 | 2583.0 | 2486.0 | 2500.0 | 61 Thousand |
| 28 Sep, 2023 | 2556.0 | 2571.0 | 2511.0 | 2530.0 | 51.1 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992