Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2494.0 | 2498.0 | 2438.0 | 2491.0 | 86.1 Thousand |
| 09 Nov, 2023 | 2435.0 | 2480.0 | 2403.0 | 2480.0 | 115.2 Thousand |
| 08 Nov, 2023 | 2457.0 | 2463.0 | 2402.0 | 2406.0 | 80 Thousand |
| 07 Nov, 2023 | 2497.0 | 2502.0 | 2455.0 | 2457.0 | 53.6 Thousand |
| 06 Nov, 2023 | 2520.0 | 2520.0 | 2473.0 | 2492.0 | 98.5 Thousand |
| 02 Nov, 2023 | 2522.0 | 2559.0 | 2480.0 | 2480.0 | 76.4 Thousand |
| 01 Nov, 2023 | 2579.0 | 2585.0 | 2522.0 | 2522.0 | 89.7 Thousand |
| 31 Oct, 2023 | 2541.0 | 2560.0 | 2506.0 | 2547.0 | 105.7 Thousand |
| 30 Oct, 2023 | 2585.0 | 2592.0 | 2500.0 | 2528.0 | 98.8 Thousand |
| 27 Oct, 2023 | 2554.0 | 2587.0 | 2524.0 | 2584.0 | 95 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992