Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2548.0 | 2579.0 | 2530.0 | 2554.0 | 94.5 Thousand |
| 25 Oct, 2023 | 2540.0 | 2584.0 | 2537.0 | 2554.0 | 157.7 Thousand |
| 24 Oct, 2023 | 2479.0 | 2536.0 | 2421.0 | 2529.0 | 172.7 Thousand |
| 23 Oct, 2023 | 2428.0 | 2450.0 | 2413.0 | 2443.0 | 105.1 Thousand |
| 20 Oct, 2023 | 2412.0 | 2431.0 | 2366.0 | 2417.0 | 126.4 Thousand |
| 19 Oct, 2023 | 2450.0 | 2528.0 | 2405.0 | 2431.0 | 355.1 Thousand |
| 18 Oct, 2023 | 2499.0 | 2500.0 | 2365.0 | 2463.0 | 943.5 Thousand |
| 17 Oct, 2023 | 2306.0 | 2313.0 | 2244.0 | 2259.0 | 56.4 Thousand |
| 16 Oct, 2023 | 2306.0 | 2330.0 | 2260.0 | 2272.0 | 86 Thousand |
| 13 Oct, 2023 | 2384.0 | 2392.0 | 2330.0 | 2341.0 | 74.5 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992