Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2570.0 | 2594.0 | 2533.0 | 2583.0 | 87.7 Thousand |
| 26 Sep, 2023 | 2619.0 | 2619.0 | 2567.0 | 2593.0 | 62.8 Thousand |
| 25 Sep, 2023 | 2563.0 | 2635.0 | 2554.0 | 2620.0 | 61.1 Thousand |
| 22 Sep, 2023 | 2534.0 | 2579.0 | 2515.0 | 2561.0 | 72.2 Thousand |
| 21 Sep, 2023 | 2626.0 | 2626.0 | 2544.0 | 2551.0 | 80.7 Thousand |
| 20 Sep, 2023 | 2600.0 | 2644.0 | 2587.0 | 2625.0 | 111.7 Thousand |
| 19 Sep, 2023 | 2584.0 | 2596.0 | 2547.0 | 2596.0 | 51.1 Thousand |
| 15 Sep, 2023 | 2610.0 | 2627.0 | 2569.0 | 2599.0 | 91.2 Thousand |
| 14 Sep, 2023 | 2594.0 | 2614.0 | 2573.0 | 2609.0 | 52.6 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992