Happinet Corporation (7552.T)

JPY 5330.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2428.0 2450.0 2413.0 2443.0 105.1 Thousand
20 Oct, 2023 2412.0 2431.0 2366.0 2417.0 126.4 Thousand
19 Oct, 2023 2450.0 2528.0 2405.0 2431.0 355.1 Thousand
18 Oct, 2023 2499.0 2500.0 2365.0 2463.0 943.5 Thousand
17 Oct, 2023 2306.0 2313.0 2244.0 2259.0 56.4 Thousand
16 Oct, 2023 2306.0 2330.0 2260.0 2272.0 86 Thousand
13 Oct, 2023 2384.0 2392.0 2330.0 2341.0 74.5 Thousand
12 Oct, 2023 2420.0 2422.0 2404.0 2412.0 51.6 Thousand
11 Oct, 2023 2406.0 2430.0 2385.0 2411.0 66.3 Thousand
10 Oct, 2023 2388.0 2410.0 2379.0 2402.0 77.5 Thousand