Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4490.0 4510.0 4295.0 4320.0 172.6 Thousand
16 Jan, 2025 4600.0 4645.0 4460.0 4525.0 133 Thousand
15 Jan, 2025 4620.0 4670.0 4555.0 4585.0 65.7 Thousand
14 Jan, 2025 4690.0 4705.0 4590.0 4610.0 57.5 Thousand
10 Jan, 2025 4650.0 4705.0 4610.0 4680.0 86.5 Thousand
09 Jan, 2025 4715.0 4760.0 4650.0 4670.0 102.3 Thousand
08 Jan, 2025 4800.0 4840.0 4705.0 4785.0 86.5 Thousand
07 Jan, 2025 4840.0 4870.0 4730.0 4825.0 128.4 Thousand
06 Jan, 2025 4875.0 4925.0 4840.0 4865.0 114.9 Thousand
30 Dec, 2024 4835.0 4880.0 4805.0 4805.0 103.4 Thousand