Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5240.0 | 5270.0 | 5180.0 | 5210.0 | 12.2 Thousand |
| 06 Jun, 2025 | 5210.0 | 5310.0 | 5210.0 | 5260.0 | 56.9 Thousand |
| 05 Jun, 2025 | 5310.0 | 5530.0 | 5200.0 | 5220.0 | 179.1 Thousand |
| 04 Jun, 2025 | 5220.0 | 5330.0 | 5220.0 | 5300.0 | 75.3 Thousand |
| 03 Jun, 2025 | 5360.0 | 5360.0 | 5230.0 | 5240.0 | 77.9 Thousand |
| 02 Jun, 2025 | 5150.0 | 5280.0 | 5120.0 | 5280.0 | 104.7 Thousand |
| 30 May, 2025 | 5280.0 | 5310.0 | 5170.0 | 5200.0 | 552.3 Thousand |
| 29 May, 2025 | 5420.0 | 5450.0 | 5270.0 | 5280.0 | 110.4 Thousand |
| 28 May, 2025 | 5200.0 | 5470.0 | 5170.0 | 5380.0 | 308 Thousand |
| 27 May, 2025 | 5110.0 | 5120.0 | 5070.0 | 5090.0 | 94.6 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992