Happinet Corporation (7552.T)
JPY 5250.0
(0.0%)
JPY 5250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5330.0 | 5360.0 | 5220.0 | 5250.0 | 104.8 Thousand |
| 23 Apr, 2025 | 5330.0 | 5360.0 | 5220.0 | 5240.0 | 82.4 Thousand |
| 22 Apr, 2025 | 5300.0 | 5420.0 | 5220.0 | 5310.0 | 138.8 Thousand |
| 21 Apr, 2025 | 5260.0 | 5270.0 | 5260.0 | 5270.0 | 124.1 Thousand |
| 18 Apr, 2025 | 5090.0 | 5230.0 | 5030.0 | 5210.0 | 114.2 Thousand |
| 17 Apr, 2025 | 4985.0 | 5050.0 | 4915.0 | 5000.0 | 98.3 Thousand |
| 16 Apr, 2025 | 5170.0 | 5190.0 | 4945.0 | 5010.0 | 116.2 Thousand |
| 15 Apr, 2025 | 5240.0 | 5330.0 | 5130.0 | 5140.0 | 178.2 Thousand |
| 14 Apr, 2025 | 4805.0 | 5130.0 | 4790.0 | 5040.0 | 174.4 Thousand |
| 11 Apr, 2025 | 4575.0 | 4755.0 | 4550.0 | 4755.0 | 154 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992