Happinet Corporation (7552.T)

JPY 5330.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5010.0 5130.0 5000.0 5080.0 92.4 Thousand
22 May, 2025 5160.0 5190.0 4990.0 5040.0 141.9 Thousand
21 May, 2025 5250.0 5260.0 5080.0 5080.0 150.5 Thousand
20 May, 2025 5480.0 5520.0 5330.0 5350.0 160.8 Thousand
19 May, 2025 5500.0 5620.0 5310.0 5380.0 150 Thousand
16 May, 2025 5330.0 5460.0 5230.0 5400.0 196.2 Thousand
15 May, 2025 5200.0 5370.0 5080.0 5270.0 213 Thousand
14 May, 2025 5510.0 5590.0 5160.0 5210.0 346.7 Thousand
13 May, 2025 5370.0 5400.0 5250.0 5310.0 159 Thousand
12 May, 2025 5400.0 5470.0 5330.0 5470.0 70.5 Thousand