Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4435.0 4650.0 4435.0 4620.0 133.3 Thousand
12 Dec, 2024 4560.0 4615.0 4470.0 4475.0 86 Thousand
11 Dec, 2024 4375.0 4595.0 4360.0 4530.0 126.2 Thousand
10 Dec, 2024 4580.0 4630.0 4365.0 4385.0 158.1 Thousand
09 Dec, 2024 4365.0 4525.0 4365.0 4510.0 103.4 Thousand
06 Dec, 2024 4370.0 4420.0 4320.0 4350.0 76.4 Thousand
05 Dec, 2024 4375.0 4450.0 4360.0 4385.0 85.2 Thousand
04 Dec, 2024 4245.0 4330.0 4190.0 4325.0 77.2 Thousand
03 Dec, 2024 4240.0 4280.0 4200.0 4255.0 86.7 Thousand
02 Dec, 2024 4160.0 4240.0 4100.0 4240.0 64.4 Thousand