Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5070.0 | 5160.0 | 5040.0 | 5110.0 | 73.2 Thousand |
| 23 May, 2025 | 5010.0 | 5130.0 | 5000.0 | 5080.0 | 92.4 Thousand |
| 22 May, 2025 | 5160.0 | 5190.0 | 4990.0 | 5040.0 | 141.9 Thousand |
| 21 May, 2025 | 5250.0 | 5260.0 | 5080.0 | 5080.0 | 150.5 Thousand |
| 20 May, 2025 | 5480.0 | 5520.0 | 5330.0 | 5350.0 | 160.8 Thousand |
| 19 May, 2025 | 5500.0 | 5620.0 | 5310.0 | 5380.0 | 150 Thousand |
| 16 May, 2025 | 5330.0 | 5460.0 | 5230.0 | 5400.0 | 196.2 Thousand |
| 15 May, 2025 | 5200.0 | 5370.0 | 5080.0 | 5270.0 | 213 Thousand |
| 14 May, 2025 | 5510.0 | 5590.0 | 5160.0 | 5210.0 | 346.7 Thousand |
| 13 May, 2025 | 5370.0 | 5400.0 | 5250.0 | 5310.0 | 159 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992