Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5330.0 | 5460.0 | 5230.0 | 5400.0 | 196.2 Thousand |
| 15 May, 2025 | 5200.0 | 5370.0 | 5080.0 | 5270.0 | 213 Thousand |
| 14 May, 2025 | 5510.0 | 5590.0 | 5160.0 | 5210.0 | 346.7 Thousand |
| 13 May, 2025 | 5370.0 | 5400.0 | 5250.0 | 5310.0 | 159 Thousand |
| 12 May, 2025 | 5400.0 | 5470.0 | 5330.0 | 5470.0 | 70.5 Thousand |
| 09 May, 2025 | 5300.0 | 5400.0 | 5300.0 | 5380.0 | 60.5 Thousand |
| 08 May, 2025 | 5380.0 | 5430.0 | 5220.0 | 5300.0 | 105.3 Thousand |
| 07 May, 2025 | 5340.0 | 5400.0 | 5240.0 | 5340.0 | 80.8 Thousand |
| 02 May, 2025 | 5260.0 | 5390.0 | 5210.0 | 5330.0 | 87.7 Thousand |
| 01 May, 2025 | 5340.0 | 5380.0 | 5250.0 | 5260.0 | 61.5 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992