Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5240.0 | 5330.0 | 5130.0 | 5140.0 | 178.2 Thousand |
| 14 Apr, 2025 | 4805.0 | 5130.0 | 4790.0 | 5040.0 | 174.4 Thousand |
| 11 Apr, 2025 | 4575.0 | 4755.0 | 4550.0 | 4755.0 | 154 Thousand |
| 10 Apr, 2025 | 4750.0 | 4865.0 | 4635.0 | 4850.0 | 159.9 Thousand |
| 09 Apr, 2025 | 4500.0 | 4520.0 | 4335.0 | 4400.0 | 130.4 Thousand |
| 08 Apr, 2025 | 4515.0 | 4710.0 | 4505.0 | 4610.0 | 180.4 Thousand |
| 07 Apr, 2025 | 4470.0 | 4480.0 | 4225.0 | 4305.0 | 211.6 Thousand |
| 04 Apr, 2025 | 4880.0 | 4940.0 | 4600.0 | 4750.0 | 198.1 Thousand |
| 03 Apr, 2025 | 5000.0 | 5090.0 | 4985.0 | 5050.0 | 105.3 Thousand |
| 02 Apr, 2025 | 5020.0 | 5200.0 | 4975.0 | 5120.0 | 103 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992