Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4755.0 | 4900.0 | 4700.0 | 4885.0 | 110.4 Thousand |
| 26 Feb, 2025 | 4760.0 | 4780.0 | 4615.0 | 4685.0 | 76.1 Thousand |
| 25 Feb, 2025 | 4810.0 | 4850.0 | 4720.0 | 4730.0 | 99.5 Thousand |
| 21 Feb, 2025 | 4800.0 | 4980.0 | 4800.0 | 4860.0 | 114.9 Thousand |
| 20 Feb, 2025 | 4900.0 | 4935.0 | 4780.0 | 4845.0 | 140.9 Thousand |
| 19 Feb, 2025 | 5090.0 | 5140.0 | 4905.0 | 4905.0 | 149.3 Thousand |
| 18 Feb, 2025 | 5040.0 | 5050.0 | 4925.0 | 5030.0 | 166.8 Thousand |
| 17 Feb, 2025 | 5030.0 | 5130.0 | 5000.0 | 5050.0 | 164 Thousand |
| 14 Feb, 2025 | 4870.0 | 5100.0 | 4795.0 | 5030.0 | 262 Thousand |
| 13 Feb, 2025 | 4660.0 | 4910.0 | 4500.0 | 4865.0 | 642 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992