Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3960.0 4060.0 3925.0 4035.0 105.7 Thousand
14 Nov, 2024 3990.0 4080.0 3940.0 3990.0 136.8 Thousand
13 Nov, 2024 3850.0 3995.0 3790.0 3975.0 345.8 Thousand
12 Nov, 2024 4160.0 4270.0 4160.0 4195.0 189.4 Thousand
11 Nov, 2024 4085.0 4110.0 4050.0 4090.0 85.3 Thousand
08 Nov, 2024 4090.0 4090.0 4015.0 4015.0 71.8 Thousand
07 Nov, 2024 4060.0 4125.0 4010.0 4060.0 90.8 Thousand
06 Nov, 2024 4120.0 4160.0 4050.0 4065.0 100.9 Thousand
05 Nov, 2024 4025.0 4155.0 4020.0 4145.0 78.8 Thousand
01 Nov, 2024 4045.0 4080.0 4020.0 4025.0 91.9 Thousand