Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5220.0 | 5350.0 | 5170.0 | 5350.0 | 112.2 Thousand |
| 28 Apr, 2025 | 5230.0 | 5250.0 | 5180.0 | 5190.0 | 61.2 Thousand |
| 25 Apr, 2025 | 5150.0 | 5250.0 | 5140.0 | 5210.0 | 50.8 Thousand |
| 24 Apr, 2025 | 5320.0 | 5350.0 | 5180.0 | 5250.0 | 70.9 Thousand |
| 23 Apr, 2025 | 5330.0 | 5360.0 | 5220.0 | 5250.0 | 104.8 Thousand |
| 22 Apr, 2025 | 5300.0 | 5420.0 | 5220.0 | 5310.0 | 138.8 Thousand |
| 21 Apr, 2025 | 5260.0 | 5300.0 | 5100.0 | 5200.0 | 98.5 Thousand |
| 18 Apr, 2025 | 5090.0 | 5230.0 | 5030.0 | 5210.0 | 114.2 Thousand |
| 17 Apr, 2025 | 4985.0 | 5050.0 | 4915.0 | 5000.0 | 98.3 Thousand |
| 16 Apr, 2025 | 5170.0 | 5190.0 | 4945.0 | 5010.0 | 116.2 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992