Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4635.0 | 4640.0 | 4515.0 | 4520.0 | 149.4 Thousand |
| 12 Mar, 2025 | 4500.0 | 4620.0 | 4460.0 | 4565.0 | 114.2 Thousand |
| 11 Mar, 2025 | 4600.0 | 4600.0 | 4440.0 | 4545.0 | 187.5 Thousand |
| 10 Mar, 2025 | 4950.0 | 4965.0 | 4615.0 | 4655.0 | 209.9 Thousand |
| 07 Mar, 2025 | 5020.0 | 5060.0 | 4915.0 | 4945.0 | 78.9 Thousand |
| 06 Mar, 2025 | 5060.0 | 5110.0 | 5010.0 | 5040.0 | 86.5 Thousand |
| 05 Mar, 2025 | 5020.0 | 5030.0 | 4905.0 | 4985.0 | 94 Thousand |
| 04 Mar, 2025 | 4920.0 | 5040.0 | 4850.0 | 5020.0 | 105.1 Thousand |
| 03 Mar, 2025 | 4800.0 | 5010.0 | 4780.0 | 4950.0 | 164.2 Thousand |
| 28 Feb, 2025 | 4885.0 | 4900.0 | 4685.0 | 4760.0 | 121.5 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992