Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4075.0 4190.0 4050.0 4160.0 78.2 Thousand
28 Nov, 2024 4010.0 4120.0 4000.0 4075.0 90.9 Thousand
27 Nov, 2024 4000.0 4030.0 3935.0 4010.0 56.9 Thousand
26 Nov, 2024 3950.0 4025.0 3915.0 4020.0 77.7 Thousand
25 Nov, 2024 3930.0 3980.0 3910.0 3930.0 102.3 Thousand
22 Nov, 2024 3900.0 3930.0 3850.0 3910.0 118.8 Thousand
21 Nov, 2024 4045.0 4065.0 3910.0 3960.0 95.2 Thousand
20 Nov, 2024 4030.0 4075.0 4000.0 4060.0 54.3 Thousand
19 Nov, 2024 4205.0 4205.0 4020.0 4025.0 146.7 Thousand
18 Nov, 2024 4035.0 4220.0 4035.0 4160.0 98.6 Thousand