Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5000.0 | 5090.0 | 4985.0 | 5050.0 | 105.3 Thousand |
| 02 Apr, 2025 | 5020.0 | 5200.0 | 4975.0 | 5120.0 | 103 Thousand |
| 01 Apr, 2025 | 5160.0 | 5210.0 | 5030.0 | 5060.0 | 100 Thousand |
| 31 Mar, 2025 | 5290.0 | 5330.0 | 5140.0 | 5140.0 | 107.8 Thousand |
| 28 Mar, 2025 | 5400.0 | 5580.0 | 5400.0 | 5460.0 | 169.6 Thousand |
| 27 Mar, 2025 | 5570.0 | 5590.0 | 5370.0 | 5460.0 | 276.1 Thousand |
| 26 Mar, 2025 | 5490.0 | 5610.0 | 5450.0 | 5570.0 | 158.4 Thousand |
| 25 Mar, 2025 | 5470.0 | 5520.0 | 5420.0 | 5440.0 | 123.5 Thousand |
| 24 Mar, 2025 | 5510.0 | 5550.0 | 5370.0 | 5430.0 | 153.3 Thousand |
| 21 Mar, 2025 | 5280.0 | 5500.0 | 5220.0 | 5450.0 | 273.4 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992