Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4090.0 4090.0 4015.0 4015.0 71.8 Thousand
07 Nov, 2024 4060.0 4125.0 4010.0 4060.0 90.8 Thousand
06 Nov, 2024 4120.0 4160.0 4050.0 4065.0 100.9 Thousand
05 Nov, 2024 4025.0 4155.0 4020.0 4145.0 78.8 Thousand
01 Nov, 2024 4045.0 4080.0 4020.0 4025.0 91.9 Thousand
31 Oct, 2024 4065.0 4135.0 4050.0 4100.0 87.7 Thousand
30 Oct, 2024 4015.0 4055.0 3995.0 4050.0 255.2 Thousand
29 Oct, 2024 3975.0 4000.0 3940.0 3970.0 52.5 Thousand
28 Oct, 2024 3930.0 3975.0 3920.0 3965.0 54.4 Thousand
25 Oct, 2024 4035.0 4060.0 3930.0 3930.0 70.8 Thousand