Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5150.0 | 5200.0 | 5020.0 | 5140.0 | 358.6 Thousand |
| 10 Feb, 2025 | 4900.0 | 4980.0 | 4870.0 | 4900.0 | 181.4 Thousand |
| 07 Feb, 2025 | 4860.0 | 4920.0 | 4805.0 | 4865.0 | 208.1 Thousand |
| 06 Feb, 2025 | 4730.0 | 4935.0 | 4675.0 | 4900.0 | 201.1 Thousand |
| 05 Feb, 2025 | 4515.0 | 4780.0 | 4510.0 | 4725.0 | 280.3 Thousand |
| 04 Feb, 2025 | 4580.0 | 4635.0 | 4490.0 | 4490.0 | 113.1 Thousand |
| 03 Feb, 2025 | 4620.0 | 4670.0 | 4580.0 | 4625.0 | 100 Thousand |
| 31 Jan, 2025 | 4700.0 | 4720.0 | 4630.0 | 4680.0 | 81.8 Thousand |
| 30 Jan, 2025 | 4550.0 | 4690.0 | 4510.0 | 4675.0 | 120.9 Thousand |
| 29 Jan, 2025 | 4700.0 | 4700.0 | 4575.0 | 4590.0 | 131.7 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992