Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4690.0 | 4705.0 | 4590.0 | 4610.0 | 57.5 Thousand |
| 10 Jan, 2025 | 4650.0 | 4705.0 | 4610.0 | 4680.0 | 86.5 Thousand |
| 09 Jan, 2025 | 4715.0 | 4760.0 | 4650.0 | 4670.0 | 102.3 Thousand |
| 08 Jan, 2025 | 4800.0 | 4840.0 | 4705.0 | 4785.0 | 86.5 Thousand |
| 07 Jan, 2025 | 4840.0 | 4870.0 | 4730.0 | 4825.0 | 128.4 Thousand |
| 06 Jan, 2025 | 4875.0 | 4925.0 | 4840.0 | 4865.0 | 114.9 Thousand |
| 30 Dec, 2024 | 4835.0 | 4880.0 | 4805.0 | 4805.0 | 103.4 Thousand |
| 27 Dec, 2024 | 4780.0 | 4850.0 | 4735.0 | 4835.0 | 88 Thousand |
| 26 Dec, 2024 | 4800.0 | 4800.0 | 4715.0 | 4775.0 | 93.2 Thousand |
| 25 Dec, 2024 | 4870.0 | 4880.0 | 4675.0 | 4785.0 | 143.5 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992