Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4255.0 4335.0 4235.0 4305.0 111.7 Thousand
08 Oct, 2024 4220.0 4315.0 4205.0 4235.0 124.7 Thousand
07 Oct, 2024 4120.0 4275.0 4075.0 4265.0 110.8 Thousand
04 Oct, 2024 4110.0 4155.0 4070.0 4105.0 68.7 Thousand
03 Oct, 2024 4155.0 4155.0 4070.0 4115.0 61.3 Thousand
02 Oct, 2024 4130.0 4165.0 4040.0 4060.0 82.6 Thousand
01 Oct, 2024 4145.0 4205.0 4070.0 4170.0 76.8 Thousand
30 Sep, 2024 4090.0 4175.0 4060.0 4145.0 98.2 Thousand
27 Sep, 2024 4170.0 4220.0 4125.0 4160.0 68.9 Thousand
26 Sep, 2024 4125.0 4200.0 4120.0 4170.0 92.8 Thousand