Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4580.0 | 4630.0 | 4365.0 | 4385.0 | 158.1 Thousand |
| 09 Dec, 2024 | 4365.0 | 4525.0 | 4365.0 | 4510.0 | 103.4 Thousand |
| 06 Dec, 2024 | 4370.0 | 4420.0 | 4320.0 | 4350.0 | 76.4 Thousand |
| 05 Dec, 2024 | 4375.0 | 4450.0 | 4360.0 | 4385.0 | 85.2 Thousand |
| 04 Dec, 2024 | 4245.0 | 4330.0 | 4190.0 | 4325.0 | 77.2 Thousand |
| 03 Dec, 2024 | 4240.0 | 4280.0 | 4200.0 | 4255.0 | 86.7 Thousand |
| 02 Dec, 2024 | 4160.0 | 4240.0 | 4100.0 | 4240.0 | 64.4 Thousand |
| 29 Nov, 2024 | 4075.0 | 4190.0 | 4050.0 | 4160.0 | 78.2 Thousand |
| 28 Nov, 2024 | 4010.0 | 4120.0 | 4000.0 | 4075.0 | 90.9 Thousand |
| 27 Nov, 2024 | 4000.0 | 4030.0 | 3935.0 | 4010.0 | 56.9 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992