Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3950.0 4090.0 3945.0 4075.0 135.6 Thousand
08 Sep, 2024 3950.0 4090.0 3945.0 4075.0 135.6 Thousand
06 Sep, 2024 4000.0 4015.0 3945.0 4010.0 70.1 Thousand
05 Sep, 2024 3920.0 4025.0 3915.0 3980.0 84.3 Thousand
04 Sep, 2024 3865.0 4030.0 3860.0 3940.0 114.8 Thousand
03 Sep, 2024 3820.0 3940.0 3820.0 3925.0 53.8 Thousand
02 Sep, 2024 3845.0 3850.0 3785.0 3805.0 59.6 Thousand
01 Sep, 2024 3845.0 3850.0 3785.0 3805.0 59.6 Thousand
30 Aug, 2024 3900.0 3920.0 3790.0 3825.0 98.3 Thousand
29 Aug, 2024 3750.0 3860.0 3750.0 3860.0 76.6 Thousand