Happinet Corporation (7552.T)

JPY 5210.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3950.0 4025.0 3915.0 4020.0 77.7 Thousand
25 Nov, 2024 3930.0 3980.0 3910.0 3930.0 102.3 Thousand
22 Nov, 2024 3900.0 3930.0 3850.0 3910.0 118.8 Thousand
21 Nov, 2024 4045.0 4065.0 3910.0 3960.0 95.2 Thousand
20 Nov, 2024 4030.0 4075.0 4000.0 4060.0 54.3 Thousand
19 Nov, 2024 4205.0 4205.0 4020.0 4025.0 146.7 Thousand
18 Nov, 2024 4035.0 4220.0 4035.0 4160.0 98.6 Thousand
15 Nov, 2024 3960.0 4060.0 3925.0 4035.0 105.7 Thousand
14 Nov, 2024 3990.0 4080.0 3940.0 3990.0 136.8 Thousand
13 Nov, 2024 3850.0 3995.0 3790.0 3975.0 345.8 Thousand