Happinet Corporation (7552.T)
JPY 4745.0
(0.21%)
JPY 4745.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3700.0 | 3765.0 | 3670.0 | 3750.0 | 44.6 Thousand |
| 27 Aug, 2024 | 3830.0 | 3845.0 | 3715.0 | 3730.0 | 91.9 Thousand |
| 26 Aug, 2024 | 3900.0 | 3925.0 | 3830.0 | 3830.0 | 80.6 Thousand |
| 25 Aug, 2024 | 3900.0 | 3925.0 | 3830.0 | 3830.0 | 80.6 Thousand |
| 23 Aug, 2024 | 3860.0 | 3915.0 | 3860.0 | 3890.0 | 64.8 Thousand |
| 22 Aug, 2024 | 3835.0 | 3870.0 | 3795.0 | 3840.0 | 58.9 Thousand |
| 21 Aug, 2024 | 3830.0 | 3845.0 | 3790.0 | 3825.0 | 53.2 Thousand |
| 20 Aug, 2024 | 3820.0 | 3895.0 | 3820.0 | 3840.0 | 46 Thousand |
| 19 Aug, 2024 | 3795.0 | 3870.0 | 3785.0 | 3805.0 | 80.3 Thousand |
| 18 Aug, 2024 | 3795.0 | 3870.0 | 3785.0 | 3805.0 | 80.3 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992