Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5040.0 | 5050.0 | 4925.0 | 5030.0 | 166.8 Thousand |
| 17 Feb, 2025 | 5030.0 | 5130.0 | 5000.0 | 5050.0 | 164 Thousand |
| 14 Feb, 2025 | 4870.0 | 5100.0 | 4795.0 | 5030.0 | 262 Thousand |
| 13 Feb, 2025 | 4660.0 | 4910.0 | 4500.0 | 4865.0 | 642 Thousand |
| 12 Feb, 2025 | 5150.0 | 5200.0 | 5020.0 | 5140.0 | 358.6 Thousand |
| 10 Feb, 2025 | 4900.0 | 4980.0 | 4870.0 | 4900.0 | 181.4 Thousand |
| 07 Feb, 2025 | 4860.0 | 4920.0 | 4805.0 | 4865.0 | 208.1 Thousand |
| 06 Feb, 2025 | 4730.0 | 4935.0 | 4675.0 | 4900.0 | 201.1 Thousand |
| 05 Feb, 2025 | 4515.0 | 4780.0 | 4510.0 | 4725.0 | 280.3 Thousand |
| 04 Feb, 2025 | 4580.0 | 4635.0 | 4490.0 | 4490.0 | 113.1 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992