Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4980.0 | 4980.0 | 4870.0 | 4895.0 | 83.3 Thousand |
| 23 Dec, 2024 | 4925.0 | 4995.0 | 4895.0 | 4955.0 | 93.1 Thousand |
| 20 Dec, 2024 | 4765.0 | 4975.0 | 4745.0 | 4880.0 | 161.6 Thousand |
| 19 Dec, 2024 | 4610.0 | 4765.0 | 4600.0 | 4765.0 | 80.8 Thousand |
| 18 Dec, 2024 | 4770.0 | 4790.0 | 4720.0 | 4735.0 | 76.9 Thousand |
| 17 Dec, 2024 | 4730.0 | 4785.0 | 4670.0 | 4730.0 | 87.7 Thousand |
| 16 Dec, 2024 | 4650.0 | 4800.0 | 4640.0 | 4720.0 | 117.7 Thousand |
| 13 Dec, 2024 | 4435.0 | 4650.0 | 4435.0 | 4620.0 | 133.3 Thousand |
| 12 Dec, 2024 | 4560.0 | 4615.0 | 4470.0 | 4475.0 | 86 Thousand |
| 11 Dec, 2024 | 4375.0 | 4595.0 | 4360.0 | 4530.0 | 126.2 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992