Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4085.0 4125.0 4060.0 4090.0 71.1 Thousand
24 Sep, 2024 4105.0 4125.0 4055.0 4120.0 54 Thousand
20 Sep, 2024 4100.0 4135.0 4055.0 4095.0 72.8 Thousand
19 Sep, 2024 4045.0 4115.0 4010.0 4075.0 58.9 Thousand
18 Sep, 2024 4020.0 4050.0 4005.0 4030.0 64.8 Thousand
17 Sep, 2024 3985.0 4045.0 3920.0 3980.0 80.1 Thousand
13 Sep, 2024 3935.0 3990.0 3935.0 3960.0 55.3 Thousand
12 Sep, 2024 4010.0 4020.0 3935.0 3950.0 72.1 Thousand
11 Sep, 2024 4025.0 4025.0 3875.0 3875.0 75.8 Thousand
10 Sep, 2024 4105.0 4115.0 4005.0 4045.0 66 Thousand