Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3945.0 4070.0 3945.0 4045.0 107.8 Thousand
23 Oct, 2024 4010.0 4010.0 3920.0 3945.0 60 Thousand
22 Oct, 2024 4070.0 4070.0 3945.0 3985.0 71.3 Thousand
21 Oct, 2024 4165.0 4165.0 4060.0 4080.0 59.3 Thousand
18 Oct, 2024 4180.0 4210.0 4140.0 4165.0 45.5 Thousand
17 Oct, 2024 4165.0 4165.0 4090.0 4140.0 63.4 Thousand
16 Oct, 2024 4200.0 4255.0 4160.0 4170.0 63 Thousand
15 Oct, 2024 4220.0 4250.0 4155.0 4225.0 64.8 Thousand
11 Oct, 2024 4220.0 4240.0 4135.0 4180.0 76.5 Thousand
10 Oct, 2024 4275.0 4295.0 4180.0 4230.0 109.7 Thousand