Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4445.0 | 4735.0 | 4445.0 | 4675.0 | 168 Thousand |
| 27 Jan, 2025 | 4450.0 | 4515.0 | 4430.0 | 4445.0 | 101 Thousand |
| 24 Jan, 2025 | 4440.0 | 4485.0 | 4375.0 | 4420.0 | 170.7 Thousand |
| 23 Jan, 2025 | 4205.0 | 4400.0 | 4165.0 | 4370.0 | 194.8 Thousand |
| 22 Jan, 2025 | 4200.0 | 4240.0 | 4155.0 | 4205.0 | 139.3 Thousand |
| 21 Jan, 2025 | 4245.0 | 4245.0 | 4125.0 | 4205.0 | 237.9 Thousand |
| 20 Jan, 2025 | 4355.0 | 4405.0 | 4185.0 | 4230.0 | 191.9 Thousand |
| 17 Jan, 2025 | 4490.0 | 4510.0 | 4295.0 | 4320.0 | 172.6 Thousand |
| 16 Jan, 2025 | 4600.0 | 4645.0 | 4460.0 | 4525.0 | 133 Thousand |
| 15 Jan, 2025 | 4620.0 | 4670.0 | 4555.0 | 4585.0 | 65.7 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992