Happinet Corporation (7552.T)
JPY 5330.0
(1.33%)
JPY 5330.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4750.0 | 4750.0 | 4640.0 | 4695.0 | 142.6 Thousand |
| 14 Mar, 2025 | 4510.0 | 4770.0 | 4505.0 | 4760.0 | 168.3 Thousand |
| 13 Mar, 2025 | 4635.0 | 4640.0 | 4515.0 | 4520.0 | 149.4 Thousand |
| 12 Mar, 2025 | 4500.0 | 4620.0 | 4460.0 | 4565.0 | 114.2 Thousand |
| 11 Mar, 2025 | 4600.0 | 4600.0 | 4440.0 | 4545.0 | 187.5 Thousand |
| 10 Mar, 2025 | 4950.0 | 4965.0 | 4615.0 | 4655.0 | 209.9 Thousand |
| 07 Mar, 2025 | 5020.0 | 5060.0 | 4915.0 | 4945.0 | 78.9 Thousand |
| 06 Mar, 2025 | 5060.0 | 5110.0 | 5010.0 | 5040.0 | 86.5 Thousand |
| 05 Mar, 2025 | 5020.0 | 5030.0 | 4905.0 | 4985.0 | 94 Thousand |
| 04 Mar, 2025 | 4920.0 | 5040.0 | 4850.0 | 5020.0 | 105.1 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992