Happinet Corporation (7552.T)
JPY 4745.0
(0.21%)
JPY 4745.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3850.0 | 3865.0 | 3770.0 | 3785.0 | 117.7 Thousand |
| 15 Aug, 2024 | 3905.0 | 3950.0 | 3815.0 | 3845.0 | 121.7 Thousand |
| 14 Aug, 2024 | 3755.0 | 3910.0 | 3755.0 | 3900.0 | 221.5 Thousand |
| 13 Aug, 2024 | 3605.0 | 3800.0 | 3555.0 | 3765.0 | 440 Thousand |
| 12 Aug, 2024 | 3605.0 | 3800.0 | 3555.0 | 3765.0 | 440 Thousand |
| 09 Aug, 2024 | 3640.0 | 3710.0 | 3605.0 | 3710.0 | 294 Thousand |
| 08 Aug, 2024 | 2960.0 | 3040.0 | 2946.0 | 3010.0 | 209.1 Thousand |
| 07 Aug, 2024 | 2904.0 | 3050.0 | 2877.0 | 2976.0 | 167.2 Thousand |
| 06 Aug, 2024 | 2824.0 | 2970.0 | 2824.0 | 2941.0 | 110.1 Thousand |
| 05 Aug, 2024 | 2821.0 | 2855.0 | 2621.0 | 2624.0 | 164.8 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992