Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4220.0 | 4240.0 | 4135.0 | 4180.0 | 76.5 Thousand |
| 10 Oct, 2024 | 4275.0 | 4295.0 | 4180.0 | 4230.0 | 109.7 Thousand |
| 09 Oct, 2024 | 4255.0 | 4335.0 | 4235.0 | 4305.0 | 111.7 Thousand |
| 08 Oct, 2024 | 4220.0 | 4315.0 | 4205.0 | 4235.0 | 124.7 Thousand |
| 07 Oct, 2024 | 4120.0 | 4275.0 | 4075.0 | 4265.0 | 110.8 Thousand |
| 04 Oct, 2024 | 4110.0 | 4155.0 | 4070.0 | 4105.0 | 68.7 Thousand |
| 03 Oct, 2024 | 4155.0 | 4155.0 | 4070.0 | 4115.0 | 61.3 Thousand |
| 02 Oct, 2024 | 4130.0 | 4165.0 | 4040.0 | 4060.0 | 82.6 Thousand |
| 01 Oct, 2024 | 4145.0 | 4205.0 | 4070.0 | 4170.0 | 76.8 Thousand |
| 30 Sep, 2024 | 4090.0 | 4175.0 | 4060.0 | 4145.0 | 98.2 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992