Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3270.0 3270.0 3220.0 3245.0 59.3 Thousand
18 Jul, 2024 3300.0 3320.0 3270.0 3270.0 63.7 Thousand
17 Jul, 2024 3365.0 3370.0 3315.0 3315.0 65.9 Thousand
16 Jul, 2024 3315.0 3340.0 3295.0 3335.0 53.6 Thousand
12 Jul, 2024 3320.0 3345.0 3290.0 3290.0 53 Thousand
11 Jul, 2024 3360.0 3360.0 3275.0 3315.0 62.9 Thousand
10 Jul, 2024 3335.0 3335.0 3295.0 3330.0 63.5 Thousand
09 Jul, 2024 3285.0 3350.0 3265.0 3335.0 70.4 Thousand
08 Jul, 2024 3315.0 3330.0 3270.0 3285.0 82.1 Thousand
05 Jul, 2024 3360.0 3360.0 3295.0 3320.0 54 Thousand