Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3480.0 3515.0 3455.0 3515.0 89.1 Thousand
19 Jun, 2024 3610.0 3640.0 3510.0 3520.0 117.5 Thousand
18 Jun, 2024 3755.0 3765.0 3600.0 3650.0 193.4 Thousand
17 Jun, 2024 3750.0 3780.0 3695.0 3760.0 90.7 Thousand
14 Jun, 2024 3560.0 3765.0 3560.0 3760.0 143.3 Thousand
13 Jun, 2024 3600.0 3600.0 3470.0 3530.0 137.1 Thousand
12 Jun, 2024 3635.0 3670.0 3600.0 3600.0 62.8 Thousand
11 Jun, 2024 3690.0 3705.0 3630.0 3645.0 69.7 Thousand
10 Jun, 2024 3650.0 3695.0 3635.0 3650.0 73.7 Thousand
07 Jun, 2024 3600.0 3695.0 3595.0 3690.0 110.6 Thousand