Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4025.0 | 4025.0 | 3875.0 | 3875.0 | 75.8 Thousand |
| 10 Sep, 2024 | 4105.0 | 4115.0 | 4005.0 | 4045.0 | 66 Thousand |
| 09 Sep, 2024 | 3950.0 | 4090.0 | 3945.0 | 4075.0 | 135.6 Thousand |
| 08 Sep, 2024 | 3950.0 | 4090.0 | 3945.0 | 4075.0 | 135.6 Thousand |
| 06 Sep, 2024 | 4000.0 | 4015.0 | 3945.0 | 4010.0 | 70.1 Thousand |
| 05 Sep, 2024 | 3920.0 | 4025.0 | 3915.0 | 3980.0 | 84.3 Thousand |
| 04 Sep, 2024 | 3865.0 | 4030.0 | 3860.0 | 3940.0 | 114.8 Thousand |
| 03 Sep, 2024 | 3820.0 | 3940.0 | 3820.0 | 3925.0 | 53.8 Thousand |
| 02 Sep, 2024 | 3845.0 | 3850.0 | 3785.0 | 3805.0 | 59.6 Thousand |
| 01 Sep, 2024 | 3845.0 | 3850.0 | 3785.0 | 3805.0 | 59.6 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992