Happinet Corporation (7552.T)
JPY 4745.0
(0.21%)
JPY 4745.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3600.0 | 3600.0 | 3505.0 | 3580.0 | 91.2 Thousand |
| 05 Jun, 2024 | 3560.0 | 3610.0 | 3555.0 | 3575.0 | 85.5 Thousand |
| 04 Jun, 2024 | 3480.0 | 3585.0 | 3475.0 | 3565.0 | 89.6 Thousand |
| 03 Jun, 2024 | 3550.0 | 3570.0 | 3495.0 | 3520.0 | 84.1 Thousand |
| 31 May, 2024 | 3450.0 | 3545.0 | 3450.0 | 3540.0 | 105.2 Thousand |
| 30 May, 2024 | 3430.0 | 3450.0 | 3395.0 | 3450.0 | 78.2 Thousand |
| 29 May, 2024 | 3425.0 | 3495.0 | 3420.0 | 3435.0 | 152.6 Thousand |
| 28 May, 2024 | 3395.0 | 3395.0 | 3335.0 | 3340.0 | 52 Thousand |
| 27 May, 2024 | 3380.0 | 3430.0 | 3350.0 | 3380.0 | 50.7 Thousand |
| 24 May, 2024 | 3345.0 | 3420.0 | 3325.0 | 3370.0 | 96.3 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992