Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2995.0 3055.0 2980.0 3020.0 94.9 Thousand
08 May, 2024 2980.0 3005.0 2965.0 2986.0 77 Thousand
07 May, 2024 3010.0 3025.0 2963.0 2989.0 69.4 Thousand
02 May, 2024 3020.0 3060.0 2982.0 2994.0 61 Thousand
01 May, 2024 3060.0 3070.0 3030.0 3040.0 71.9 Thousand
30 Apr, 2024 3040.0 3075.0 3010.0 3060.0 123.7 Thousand
26 Apr, 2024 3010.0 3045.0 2984.0 3010.0 93.7 Thousand
25 Apr, 2024 3045.0 3045.0 3005.0 3015.0 105.6 Thousand
24 Apr, 2024 2980.0 3035.0 2980.0 3020.0 116.4 Thousand
23 Apr, 2024 2927.0 2962.0 2917.0 2949.0 76 Thousand