Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3400.0 3425.0 3300.0 3350.0 164.7 Thousand
22 May, 2024 3320.0 3345.0 3260.0 3265.0 82.3 Thousand
21 May, 2024 3325.0 3350.0 3300.0 3325.0 110.6 Thousand
20 May, 2024 3295.0 3315.0 3240.0 3285.0 128 Thousand
17 May, 2024 3195.0 3290.0 3195.0 3285.0 125 Thousand
16 May, 2024 3270.0 3290.0 3185.0 3185.0 151.9 Thousand
15 May, 2024 3180.0 3290.0 3150.0 3270.0 255.7 Thousand
14 May, 2024 2958.0 3230.0 2957.0 3170.0 746 Thousand
13 May, 2024 2997.0 3030.0 2938.0 2972.0 360.4 Thousand
10 May, 2024 3040.0 3065.0 2981.0 2981.0 180.7 Thousand