Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3225.0 | 3260.0 | 3210.0 | 3220.0 | 37.1 Thousand |
| 22 Jul, 2024 | 3255.0 | 3270.0 | 3205.0 | 3215.0 | 69.2 Thousand |
| 19 Jul, 2024 | 3270.0 | 3270.0 | 3220.0 | 3245.0 | 59.3 Thousand |
| 18 Jul, 2024 | 3300.0 | 3320.0 | 3270.0 | 3270.0 | 63.7 Thousand |
| 17 Jul, 2024 | 3365.0 | 3370.0 | 3315.0 | 3315.0 | 65.9 Thousand |
| 16 Jul, 2024 | 3315.0 | 3340.0 | 3295.0 | 3335.0 | 53.6 Thousand |
| 12 Jul, 2024 | 3320.0 | 3345.0 | 3290.0 | 3290.0 | 53 Thousand |
| 11 Jul, 2024 | 3360.0 | 3360.0 | 3275.0 | 3315.0 | 62.9 Thousand |
| 10 Jul, 2024 | 3335.0 | 3335.0 | 3295.0 | 3330.0 | 63.5 Thousand |
| 09 Jul, 2024 | 3285.0 | 3350.0 | 3265.0 | 3335.0 | 70.4 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992