Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2855.0 2918.0 2855.0 2914.0 86.2 Thousand
19 Apr, 2024 2955.0 2960.0 2830.0 2855.0 126.5 Thousand
18 Apr, 2024 2910.0 2964.0 2904.0 2942.0 124.4 Thousand
17 Apr, 2024 2875.0 2909.0 2849.0 2898.0 134.8 Thousand
16 Apr, 2024 2891.0 2899.0 2830.0 2875.0 133.2 Thousand
15 Apr, 2024 2890.0 2915.0 2871.0 2900.0 61.1 Thousand
12 Apr, 2024 2926.0 2934.0 2896.0 2908.0 59.3 Thousand
11 Apr, 2024 2906.0 2944.0 2890.0 2926.0 67 Thousand
10 Apr, 2024 2944.0 2952.0 2926.0 2945.0 74.8 Thousand
09 Apr, 2024 2880.0 2943.0 2877.0 2924.0 87.7 Thousand