Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3115.0 3150.0 3090.0 3105.0 244.8 Thousand
22 Mar, 2024 3130.0 3140.0 3090.0 3125.0 173.4 Thousand
21 Mar, 2024 3125.0 3145.0 3080.0 3080.0 219.5 Thousand
19 Mar, 2024 3070.0 3100.0 3045.0 3090.0 153.9 Thousand
18 Mar, 2024 3065.0 3095.0 3040.0 3065.0 202.7 Thousand
15 Mar, 2024 3060.0 3085.0 3040.0 3065.0 153.4 Thousand
14 Mar, 2024 3095.0 3105.0 3060.0 3070.0 152.8 Thousand
13 Mar, 2024 3175.0 3190.0 3100.0 3115.0 159.4 Thousand
12 Mar, 2024 3130.0 3170.0 3085.0 3150.0 125.9 Thousand
11 Mar, 2024 3190.0 3190.0 3120.0 3160.0 127.3 Thousand