Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3380.0 | 3430.0 | 3350.0 | 3380.0 | 50.7 Thousand |
| 24 May, 2024 | 3345.0 | 3420.0 | 3325.0 | 3370.0 | 96.3 Thousand |
| 23 May, 2024 | 3400.0 | 3425.0 | 3300.0 | 3350.0 | 164.7 Thousand |
| 22 May, 2024 | 3320.0 | 3345.0 | 3260.0 | 3265.0 | 82.3 Thousand |
| 21 May, 2024 | 3325.0 | 3350.0 | 3300.0 | 3325.0 | 110.6 Thousand |
| 20 May, 2024 | 3295.0 | 3315.0 | 3240.0 | 3285.0 | 128 Thousand |
| 17 May, 2024 | 3195.0 | 3290.0 | 3195.0 | 3285.0 | 125 Thousand |
| 16 May, 2024 | 3270.0 | 3290.0 | 3185.0 | 3185.0 | 151.9 Thousand |
| 15 May, 2024 | 3180.0 | 3290.0 | 3150.0 | 3270.0 | 255.7 Thousand |
| 14 May, 2024 | 2958.0 | 3230.0 | 2957.0 | 3170.0 | 746 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992