Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2830.0 2842.0 2801.0 2841.0 67.1 Thousand
06 Feb, 2024 2851.0 2874.0 2831.0 2831.0 73.7 Thousand
05 Feb, 2024 2906.0 2913.0 2851.0 2862.0 80.9 Thousand
02 Feb, 2024 2935.0 2937.0 2878.0 2888.0 95.7 Thousand
01 Feb, 2024 2902.0 2934.0 2899.0 2926.0 48.8 Thousand
31 Jan, 2024 2888.0 2922.0 2874.0 2922.0 49.7 Thousand
30 Jan, 2024 2900.0 2914.0 2890.0 2901.0 46.3 Thousand
29 Jan, 2024 2859.0 2922.0 2850.0 2900.0 78 Thousand
26 Jan, 2024 2878.0 2883.0 2841.0 2841.0 50.4 Thousand
25 Jan, 2024 2813.0 2883.0 2813.0 2878.0 62.2 Thousand