Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2997.0 | 3030.0 | 2938.0 | 2972.0 | 360.4 Thousand |
| 10 May, 2024 | 3040.0 | 3065.0 | 2981.0 | 2981.0 | 180.7 Thousand |
| 09 May, 2024 | 2995.0 | 3055.0 | 2980.0 | 3020.0 | 94.9 Thousand |
| 08 May, 2024 | 2980.0 | 3005.0 | 2965.0 | 2986.0 | 77 Thousand |
| 07 May, 2024 | 3010.0 | 3025.0 | 2963.0 | 2989.0 | 69.4 Thousand |
| 02 May, 2024 | 3020.0 | 3060.0 | 2982.0 | 2994.0 | 61 Thousand |
| 01 May, 2024 | 3060.0 | 3070.0 | 3030.0 | 3040.0 | 71.9 Thousand |
| 30 Apr, 2024 | 3040.0 | 3075.0 | 3010.0 | 3060.0 | 123.7 Thousand |
| 26 Apr, 2024 | 3010.0 | 3045.0 | 2984.0 | 3010.0 | 93.7 Thousand |
| 25 Apr, 2024 | 3045.0 | 3045.0 | 3005.0 | 3015.0 | 105.6 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992