Happinet Corporation (7552.T)

JPY 4745.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2834.0 2864.0 2815.0 2830.0 39.6 Thousand
23 Jan, 2024 2849.0 2876.0 2823.0 2833.0 59.1 Thousand
22 Jan, 2024 2812.0 2842.0 2807.0 2841.0 35.7 Thousand
19 Jan, 2024 2826.0 2827.0 2792.0 2796.0 39.4 Thousand
18 Jan, 2024 2756.0 2823.0 2750.0 2811.0 51.7 Thousand
17 Jan, 2024 2836.0 2842.0 2770.0 2770.0 104.2 Thousand
16 Jan, 2024 2880.0 2890.0 2832.0 2835.0 53.4 Thousand
15 Jan, 2024 2840.0 2888.0 2832.0 2880.0 63.3 Thousand
12 Jan, 2024 2850.0 2878.0 2820.0 2820.0 65.3 Thousand
11 Jan, 2024 2828.0 2845.0 2820.0 2833.0 75.1 Thousand