Happinet Corporation (7552.T)
JPY 5210.0
(-0.76%)
JPY 5210.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2980.0 | 3035.0 | 2980.0 | 3020.0 | 116.4 Thousand |
| 23 Apr, 2024 | 2927.0 | 2962.0 | 2917.0 | 2949.0 | 76 Thousand |
| 22 Apr, 2024 | 2855.0 | 2918.0 | 2855.0 | 2914.0 | 86.2 Thousand |
| 19 Apr, 2024 | 2955.0 | 2960.0 | 2830.0 | 2855.0 | 126.5 Thousand |
| 18 Apr, 2024 | 2910.0 | 2964.0 | 2904.0 | 2942.0 | 124.4 Thousand |
| 17 Apr, 2024 | 2875.0 | 2909.0 | 2849.0 | 2898.0 | 134.8 Thousand |
| 16 Apr, 2024 | 2891.0 | 2899.0 | 2830.0 | 2875.0 | 133.2 Thousand |
| 15 Apr, 2024 | 2890.0 | 2915.0 | 2871.0 | 2900.0 | 61.1 Thousand |
| 12 Apr, 2024 | 2926.0 | 2934.0 | 2896.0 | 2908.0 | 59.3 Thousand |
| 11 Apr, 2024 | 2906.0 | 2944.0 | 2890.0 | 2926.0 | 67 Thousand |
NIITMTS
5482
TARSONS
NNGVF
LILM
4992